Slika za DRGX
DRGXDragonX
RSD$10.48
0.54%
1D

DragonX (DRGX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$11.16RSD$12.49RSD$10.19RSD$10.79RSD$21.52MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$13.35RSD$13.35RSD$10.85RSD$11.16RSD$27.24MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$11.51RSD$15.38RSD$11.00RSD$13.35RSD$37.81MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9.88RSD$12.37RSD$9.36RSD$11.51RSD$33.56MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.85RSD$10.40RSD$8.58RSD$9.88RSD$30.79MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.53RSD$9.24RSD$8.44RSD$8.85RSD$21.35MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$9.37RSD$9.40RSD$8.53RSD$8.53RSD$21.38MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$9.36RSD$9.41RSD$8.45RSD$9.37RSD$20.76MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9.37RSD$10.41RSD$9.04RSD$9.36RSD$38.64MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.18RSD$9.37RSD$7.89RSD$9.37RSD$24.83MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.42RSD$8.80RSD$7.07RSD$8.18RSD$22.41MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.77RSD$8.10RSD$6.53RSD$7.42RSD$23.18MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.04RSD$7.05RSD$6.45RSD$6.77RSD$18.77MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.87RSD$7.08RSD$6.25RSD$7.04RSD$21.29MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.08RSD$7.25RSD$6.57RSD$6.87RSD$19.52MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.94RSD$7.08RSD$6.74RSD$7.08RSD$19.54MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.23RSD$7.27RSD$5.73RSD$6.94RSD$18.06MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.33RSD$7.58RSD$6.11RSD$6.23RSD$22.78MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.97RSD$6.36RSD$5.81RSD$6.33RSD$27.25MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.74RSD$6.29RSD$5.57RSD$5.97RSD$17.96MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.96RSD$6.12RSD$5.57RSD$5.74RSD$14.78MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.46RSD$6.05RSD$5.41RSD$5.96RSD$12.54MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.25RSD$6.15RSD$4.75RSD$5.46RSD$13.03MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.79RSD$5.93RSD$4.66RSD$5.25RSD$16.49MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.40RSD$4.95RSD$4.12RSD$4.90RSD$13.53MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.47RSD$5.21RSD$4.04RSD$4.41RSD$12.88MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.20RSD$4.94RSD$4.16RSD$4.47RSD$13.15MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.18RSD$4.62RSD$3.97RSD$4.20RSD$13.18MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.03RSD$5.64RSD$3.74RSD$4.17RSD$5.74MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.93RSD$4.09RSD$3.85RSD$4.03RSD$4.45MRSD$0.00

Dobijte potpun pregled istorije cene za DragonX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DragonX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DragonX, kao i istorijski obim trgovanja za DRGX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DragonX, od početne cene za DragonX do najnovijih podataka o ceni za DRGX. Naš alat za istoriju cene za DRGX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije