Slika za DRGX
DRGXDragonX
RSD$6.02
0.75%
1D

DragonX (DRGX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$5.39RSD$5.97RSD$5.34RSD$5.89RSD$12.38MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.18RSD$6.07RSD$4.69RSD$5.39RSD$13.19MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.73RSD$5.86RSD$4.60RSD$5.18RSD$16.28MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.35RSD$4.89RSD$4.06RSD$4.83RSD$13.36MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.41RSD$5.14RSD$3.99RSD$4.35RSD$12.72MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.15RSD$4.88RSD$4.11RSD$4.41RSD$12.98MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.13RSD$4.56RSD$3.92RSD$4.15RSD$13.01MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.98RSD$5.57RSD$3.69RSD$4.11RSD$5.67MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.88RSD$4.04RSD$3.80RSD$3.98RSD$4.22MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.10RSD$4.28RSD$3.84RSD$3.87RSD$11.00MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.26RSD$4.26RSD$4.11RSD$4.12RSD$12.27MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.18RSD$4.66RSD$4.07RSD$4.26RSD$14.77MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.60RSD$4.94RSD$3.63RSD$4.18RSD$15.28MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.89RSD$4.65RSD$3.87RSD$4.60RSD$13.13MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.12RSD$5.46RSD$3.41RSD$3.89RSD$14.75MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.16RSD$5.17RSD$4.66RSD$5.07RSD$18.56MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.50RSD$5.18RSD$4.15RSD$5.15RSD$16.05MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.40RSD$6.35RSD$3.45RSD$4.48RSD$16.93MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.20RSD$4.53RSD$3.18RSD$4.39RSD$11.29MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.09RSD$4.09RSD$3.18RSD$3.21RSD$12.36MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.73RSD$4.09RSD$3.66RSD$4.09RSD$9.59MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.51RSD$3.87RSD$3.49RSD$3.73RSD$10.77MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.48RSD$3.62RSD$3.38RSD$3.50RSD$9.94MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.58RSD$3.58RSD$3.09RSD$3.56RSD$9.17MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.50RSD$3.62RSD$3.31RSD$3.57RSD$9.02MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.12RSD$4.12RSD$3.21RSD$3.49RSD$10.50MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.86RSD$4.13RSD$3.56RSD$4.12RSD$11.05MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.85RSD$4.02RSD$3.47RSD$3.86RSD$10.93MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.72RSD$4.36RSD$3.39RSD$3.86RSD$11.77MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.27RSD$4.27RSD$3.67RSD$3.74RSD$12.70MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.19RSD$4.36RSD$4.04RSD$4.27RSD$25.45MRSD$0.00

Dobijte potpun pregled istorije cene za DragonX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DragonX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DragonX, kao i istorijski obim trgovanja za DRGX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DragonX, od početne cene za DragonX do najnovijih podataka o ceni za DRGX. Naš alat za istoriju cene za DRGX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije