Slika za DRGX
DRGXDragonX
RSD$3.64
5.15%
1D

DragonX (DRGX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$3.41RSD$3.54RSD$3.31RSD$3.43RSD$9.72MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.50RSD$3.50RSD$3.02RSD$3.48RSD$8.97MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.42RSD$3.54RSD$3.24RSD$3.49RSD$8.82MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.03RSD$4.03RSD$3.14RSD$3.41RSD$10.27MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.77RSD$4.04RSD$3.48RSD$4.03RSD$10.81MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.76RSD$3.93RSD$3.39RSD$3.77RSD$10.68MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.64RSD$4.26RSD$3.32RSD$3.78RSD$11.51MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.17RSD$4.17RSD$3.58RSD$3.65RSD$12.42MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.10RSD$4.26RSD$3.95RSD$4.17RSD$24.89MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.97RSD$4.12RSD$3.88RSD$4.10RSD$22.89MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.78RSD$4.00RSD$3.76RSD$3.97RSD$25.52MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.72RSD$3.86RSD$3.17RSD$3.78RSD$19.27MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.55RSD$3.73RSD$3.16RSD$3.72RSD$9.40MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.03RSD$4.10RSD$3.24RSD$3.54RSD$14.77MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.34RSD$4.42RSD$3.72RSD$4.06RSD$17.90MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.07RSD$4.47RSD$3.01RSD$4.34RSD$15.25MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.93RSD$4.11RSD$3.81RSD$4.06RSD$15.56MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.62RSD$4.01RSD$3.60RSD$3.93RSD$13.03MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.60RSD$3.64RSD$3.55RSD$3.62RSD$13.09MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.57RSD$3.61RSD$3.08RSD$3.60RSD$11.94MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.61RSD$3.64RSD$3.29RSD$3.57RSD$9.50MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$4.06RSD$4.06RSD$3.50RSD$3.62RSD$13.57MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$4.00RSD$4.38RSD$3.51RSD$4.04RSD$11.21MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$3.92RSD$4.52RSD$3.54RSD$4.01RSD$9.49MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$3.93RSD$3.93RSD$3.02RSD$3.91RSD$3.79MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$3.54RSD$3.97RSD$3.54RSD$3.91RSD$9.92MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$3.69RSD$3.86RSD$3.11RSD$3.81RSD$9.29MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$3.06RSD$3.69RSD$2.75RSD$3.68RSD$6.76MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$3.27RSD$4.02RSD$2.44RSD$3.07RSD$5.14MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$3.31RSD$4.01RSD$3.02RSD$3.27RSD$10.13MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$2.52RSD$4.99RSD$2.22RSD$3.31RSD$10.84MRSD$0.00

Dobijte potpun pregled istorije cene za DragonX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DragonX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DragonX, kao i istorijski obim trgovanja za DRGX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DragonX, od početne cene za DragonX do najnovijih podataka o ceni za DRGX. Naš alat za istoriju cene za DRGX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije