Slika za DRGX
DRGXDragonX
RSD$12.85
0.11%
1D

DragonX (DRGX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$10.10RSD$12.94RSD$9.88RSD$12.37RSD$1.70MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$10.71RSD$16.26RSD$8.89RSD$10.10RSD$2.35MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$9.95RSD$12.18RSD$9.59RSD$10.71RSD$1.15MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$6.49RSD$9.96RSD$6.31RSD$9.95RSD$566,326RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$5.15RSD$6.89RSD$4.96RSD$6.49RSD$255,571RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$4.88RSD$5.15RSD$4.71RSD$5.15RSD$221,958RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$4.56RSD$4.88RSD$4.50RSD$4.88RSD$208,558RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$4.73RSD$4.75RSD$4.44RSD$4.56RSD$171,240RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$4.76RSD$5.06RSD$4.57RSD$4.73RSD$170,679RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$4.60RSD$4.84RSD$4.44RSD$4.76RSD$190,472RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$5.29RSD$5.29RSD$4.57RSD$4.60RSD$272,216RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$5.64RSD$5.88RSD$5.13RSD$5.29RSD$215,264RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$6.07RSD$6.07RSD$5.60RSD$5.64RSD$181,433RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$6.38RSD$6.38RSD$6.04RSD$6.07RSD$280,392RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6.06RSD$6.40RSD$6.04RSD$6.38RSD$182,923RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.45RSD$6.90RSD$5.96RSD$6.06RSD$323,252RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6.25RSD$6.47RSD$6.14RSD$6.45RSD$370,425RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.20RSD$6.37RSD$6.03RSD$6.25RSD$260,672RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.31RSD$6.43RSD$5.95RSD$6.20RSD$202,351RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.26RSD$6.64RSD$6.18RSD$6.31RSD$208,760RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.33RSD$6.39RSD$6.19RSD$6.26RSD$272,452RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.40RSD$6.42RSD$5.19RSD$6.33RSD$429,154RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.46RSD$7.53RSD$5.65RSD$6.40RSD$282,806RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$8.32RSD$8.36RSD$7.45RSD$7.46RSD$336,402RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9.34RSD$9.42RSD$7.20RSD$8.32RSD$283,774RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9.30RSD$9.47RSD$9.14RSD$9.33RSD$250,189RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$10.97RSD$11.21RSD$9.13RSD$9.30RSD$2.56MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$11.35RSD$12.70RSD$10.37RSD$10.97RSD$21.89MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$13.58RSD$13.58RSD$11.04RSD$11.35RSD$27.70MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$11.71RSD$15.64RSD$11.19RSD$13.58RSD$38.46MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10.05RSD$12.58RSD$9.52RSD$11.71RSD$34.14MRSD$0.00

Dobijte potpun pregled istorije cene za DragonX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DragonX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DragonX, kao i istorijski obim trgovanja za DRGX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DragonX, od početne cene za DragonX do najnovijih podataka o ceni za DRGX. Naš alat za istoriju cene za DRGX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije