logo
Slika za DRAGONX
DRAGONXDragonX.win
RSD$0.00003934
0.35%
1D

DragonX.win (DRAGONX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.00004725RSD$0.00004725RSD$0.00003778RSD$0.00003896RSD$1.42MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004498RSD$0.00004758RSD$0.00004462RSD$0.00004727RSD$573,853RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004341RSD$0.00004617RSD$0.00004341RSD$0.00004498RSD$356,861RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004213RSD$0.00004386RSD$0.00004013RSD$0.00004339RSD$436,453RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004372RSD$0.00004521RSD$0.00004106RSD$0.00004212RSD$277,883RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004620RSD$0.00004620RSD$0.00004357RSD$0.00004376RSD$365,123RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004799RSD$0.00005013RSD$0.00004616RSD$0.00004620RSD$1.07MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004624RSD$0.00004812RSD$0.00004333RSD$0.00004799RSD$1.21MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00005084RSD$0.00005146RSD$0.00004572RSD$0.00004622RSD$824,399RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00005259RSD$0.00005281RSD$0.00005038RSD$0.00005084RSD$1.32MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00005515RSD$0.00005515RSD$0.00004690RSD$0.00005232RSD$699,193RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00005720RSD$0.00005759RSD$0.00005464RSD$0.00005505RSD$1.55MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00005461RSD$0.00005841RSD$0.00005453RSD$0.00005720RSD$802,466RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00006105RSD$0.00006175RSD$0.00005114RSD$0.00005459RSD$763,298RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00006484RSD$0.00006512RSD$0.00005983RSD$0.00006047RSD$1.13MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00007175RSD$0.00007175RSD$0.00006402RSD$0.00006493RSD$1.26MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00006835RSD$0.00007367RSD$0.00006774RSD$0.00007180RSD$614,257RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00006910RSD$0.00007039RSD$0.00006801RSD$0.00006833RSD$2.35MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00006450RSD$0.00007410RSD$0.00006450RSD$0.00006907RSD$1.69MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00006696RSD$0.00007228RSD$0.00006128RSD$0.00006445RSD$1.43MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00007465RSD$0.00007470RSD$0.00006492RSD$0.00006696RSD$4.94MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00006155RSD$0.00008091RSD$0.00006155RSD$0.00007465RSD$5.14MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00005206RSD$0.00005988RSD$0.00005206RSD$0.00005963RSD$1.29MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00004798RSD$0.00005376RSD$0.00004790RSD$0.00005206RSD$402,645RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00005466RSD$0.00005471RSD$0.00004425RSD$0.00004798RSD$874,529RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00004600RSD$0.00005461RSD$0.00004588RSD$0.00005454RSD$784,356RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00004420RSD$0.00004614RSD$0.00004415RSD$0.00004600RSD$601,056RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00003389RSD$0.00004420RSD$0.00003344RSD$0.00004420RSD$558,523RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00003294RSD$0.00003747RSD$0.00003272RSD$0.00003388RSD$221,419RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00003274RSD$0.00003368RSD$0.00003270RSD$0.00003294RSD$301,784RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00003247RSD$0.00003277RSD$0.00003083RSD$0.00003274RSD$256,865RSD$0.00

Dobijte potpun pregled istorije cene za DragonX.win pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DragonX.win – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DragonX.win, kao i istorijski obim trgovanja za DRAGONX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DragonX.win, od početne cene za DragonX.win do najnovijih podataka o ceni za DRAGONX. Naš alat za istoriju cene za DRAGONX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije