logo
Slika za DRAGONX
DRAGONXDragonX.win
RSD$0.00004595
2.05%
1D

DragonX.win (DRAGONX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.00004409RSD$0.00004581RSD$0.00004304RSD$0.00004550RSD$234,344RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00004627RSD$0.00004627RSD$0.00004283RSD$0.00004409RSD$250,501RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004420RSD$0.00004644RSD$0.00004177RSD$0.00004631RSD$312,919RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00004619RSD$0.00004709RSD$0.00004373RSD$0.00004420RSD$587,120RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004536RSD$0.00004986RSD$0.00004530RSD$0.00004707RSD$344,910RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004325RSD$0.00004575RSD$0.00004083RSD$0.00004536RSD$110,327RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004392RSD$0.00004392RSD$0.00004146RSD$0.00004325RSD$426,516RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004394RSD$0.00004523RSD$0.00004219RSD$0.00004393RSD$1.27MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004665RSD$0.00004674RSD$0.00004314RSD$0.00004394RSD$654,833RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004880RSD$0.00004881RSD$0.00004463RSD$0.00004665RSD$488,379RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00005146RSD$0.00005167RSD$0.00004865RSD$0.00004881RSD$612,205RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00004869RSD$0.00005174RSD$0.00004867RSD$0.00005146RSD$127,803RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00005292RSD$0.00005292RSD$0.00004791RSD$0.00004869RSD$1.16MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00005457RSD$0.00005589RSD$0.00005201RSD$0.00005589RSD$470,948RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00005255RSD$0.00005505RSD$0.00005248RSD$0.00005457RSD$564,786RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00005066RSD$0.00005295RSD$0.00005052RSD$0.00005258RSD$213,717RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00005045RSD$0.00005505RSD$0.00004936RSD$0.00005066RSD$97,240RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00004886RSD$0.00005107RSD$0.00004882RSD$0.00005045RSD$343,535RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00004252RSD$0.00004895RSD$0.00004233RSD$0.00004895RSD$258,805RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004009RSD$0.00004544RSD$0.00003925RSD$0.00004250RSD$384,824RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004001RSD$0.00004245RSD$0.00003949RSD$0.00004003RSD$1.42MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004858RSD$0.00004858RSD$0.00003885RSD$0.00004006RSD$1.46MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004624RSD$0.00004892RSD$0.00004587RSD$0.00004861RSD$590,019RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004463RSD$0.00004747RSD$0.00004463RSD$0.00004624RSD$366,914RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004332RSD$0.00004510RSD$0.00004126RSD$0.00004461RSD$448,749RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004496RSD$0.00004648RSD$0.00004222RSD$0.00004330RSD$285,711RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004750RSD$0.00004750RSD$0.00004480RSD$0.00004499RSD$375,409RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004934RSD$0.00005154RSD$0.00004746RSD$0.00004750RSD$1.10MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004754RSD$0.00004948RSD$0.00004455RSD$0.00004934RSD$1.24MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00005227RSD$0.00005291RSD$0.00004701RSD$0.00004752RSD$847,624RSD$0.00

Dobijte potpun pregled istorije cene za DragonX.win pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DragonX.win – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DragonX.win, kao i istorijski obim trgovanja za DRAGONX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DragonX.win, od početne cene za DragonX.win do najnovijih podataka o ceni za DRAGONX. Naš alat za istoriju cene za DRAGONX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije