logo
Slika za DRAGONX
DRAGONXDragonX.win
RSD$0.00004116
1.28%
1D

DragonX.win (DRAGONX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.00004051RSD$0.00004191RSD$0.00004014RSD$0.00004087RSD$19,460RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00003927RSD$0.00004678RSD$0.00003265RSD$0.00004051RSD$103,326RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00004069RSD$0.00004176RSD$0.00003912RSD$0.00003927RSD$211,197RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00004435RSD$0.00004573RSD$0.00003922RSD$0.00004069RSD$598,686RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00004489RSD$0.00004615RSD$0.00004339RSD$0.00004440RSD$626,739RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00004349RSD$0.00004542RSD$0.00004263RSD$0.00004489RSD$126,677RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00004203RSD$0.00004346RSD$0.00004136RSD$0.00004346RSD$75,689RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00003895RSD$0.00004237RSD$0.00003895RSD$0.00004202RSD$547,227RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00004203RSD$0.00004298RSD$0.00003805RSD$0.00003889RSD$247,870RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00004406RSD$0.00004406RSD$0.00004192RSD$0.00004203RSD$207,723RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00003981RSD$0.00004479RSD$0.00003912RSD$0.00004407RSD$247,260RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00004043RSD$0.00004881RSD$0.00003294RSD$0.00003980RSD$502,326RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00004218RSD$0.00004353RSD$0.00003989RSD$0.00004043RSD$175,235RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00004251RSD$0.00004260RSD$0.00004064RSD$0.00004195RSD$161,317RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00004685RSD$0.00004851RSD$0.00004153RSD$0.00004254RSD$316,658RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00005029RSD$0.00005053RSD$0.00004580RSD$0.00004688RSD$156,706RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00004284RSD$0.00004599RSD$0.00004016RSD$0.00004558RSD$249,388RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00004732RSD$0.00004736RSD$0.00004082RSD$0.00004284RSD$584,651RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00004460RSD$0.00004730RSD$0.00004338RSD$0.00004730RSD$523,318RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00004581RSD$0.00004712RSD$0.00004238RSD$0.00004460RSD$237,518RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00004438RSD$0.00004611RSD$0.00004332RSD$0.00004580RSD$235,871RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00004657RSD$0.00004658RSD$0.00004310RSD$0.00004438RSD$252,133RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004449RSD$0.00004674RSD$0.00004204RSD$0.00004661RSD$314,957RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00004649RSD$0.00004739RSD$0.00004401RSD$0.00004449RSD$590,946RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004566RSD$0.00005018RSD$0.00004560RSD$0.00004737RSD$347,157RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004353RSD$0.00004605RSD$0.00004109RSD$0.00004566RSD$111,046RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004421RSD$0.00004421RSD$0.00004173RSD$0.00004353RSD$429,295RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004422RSD$0.00004553RSD$0.00004246RSD$0.00004421RSD$1.28MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004695RSD$0.00004705RSD$0.00004342RSD$0.00004422RSD$659,100RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004912RSD$0.00004913RSD$0.00004492RSD$0.00004695RSD$491,561RSD$0.00

Dobijte potpun pregled istorije cene za DragonX.win pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DragonX.win – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DragonX.win, kao i istorijski obim trgovanja za DRAGONX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DragonX.win, od početne cene za DragonX.win do najnovijih podataka o ceni za DRAGONX. Naš alat za istoriju cene za DRAGONX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije