Slika za DRGN
DRGNDragonchain
RSD$0.5654
-7.97%
1D

Dragonchain (DRGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.6193RSD$0.6193RSD$0.5910RSD$0.6177RSD$203,527RSD$224.08M
Oct 21, 2026Oct 22, 2026RSD$0.5888RSD$0.6501RSD$0.5860RSD$0.6195RSD$72,597RSD$224.37M
Oct 20, 2026Oct 21, 2026RSD$0.5699RSD$0.5907RSD$0.5651RSD$0.5888RSD$42,726RSD$214.02M
Oct 19, 2026Oct 20, 2026RSD$0.5813RSD$0.5954RSD$0.5668RSD$0.5698RSD$141,448RSD$217.04M
Oct 18, 2026Oct 19, 2026RSD$0.6497RSD$0.6559RSD$0.5776RSD$0.5815RSD$104,253RSD$236.01M
Oct 17, 2026Oct 18, 2026RSD$0.6102RSD$0.6770RSD$0.6102RSD$0.6497RSD$171,386RSD$241.66M
Oct 16, 2026Oct 17, 2026RSD$0.6584RSD$0.6584RSD$0.6056RSD$0.6102RSD$295,919RSD$229.79M
Oct 15, 2026Oct 16, 2026RSD$0.6057RSD$0.6948RSD$0.6049RSD$0.6584RSD$229,905RSD$245.95M
Oct 14, 2026Oct 15, 2026RSD$0.6338RSD$0.6357RSD$0.6057RSD$0.6057RSD$70,096RSD$230.97M
Oct 13, 2026Oct 14, 2026RSD$0.6543RSD$0.6706RSD$0.6321RSD$0.6338RSD$48,676RSD$242.52M
Oct 12, 2026Oct 13, 2026RSD$0.6874RSD$0.6979RSD$0.6555RSD$0.6555RSD$32,556RSD$254.25M
Oct 11, 2026Oct 12, 2026RSD$0.6808RSD$0.7066RSD$0.6788RSD$0.6874RSD$42,759RSD$257.77M
Oct 10, 2026Oct 11, 2026RSD$0.6585RSD$0.6824RSD$0.6585RSD$0.6808RSD$31,323RSD$246.44M
Oct 9, 2026Oct 10, 2026RSD$0.7068RSD$0.7094RSD$0.6585RSD$0.6588RSD$69,470RSD$247.94M
Oct 8, 2026Oct 9, 2026RSD$0.7140RSD$0.7627RSD$0.7066RSD$0.7068RSD$16,106RSD$269.86M
Oct 7, 2026Oct 8, 2026RSD$0.7527RSD$0.7540RSD$0.7123RSD$0.7140RSD$5,300.59RSD$268.72M
Oct 6, 2026Oct 7, 2026RSD$0.8075RSD$0.8082RSD$0.7492RSD$0.7527RSD$83,190RSD$280.30M
Oct 5, 2026Oct 6, 2026RSD$0.8158RSD$0.8180RSD$0.8021RSD$0.8075RSD$85,942RSD$300.89M
Oct 4, 2026Oct 5, 2026RSD$0.8482RSD$0.8539RSD$0.8114RSD$0.8157RSD$192,382RSD$307.81M
Oct 3, 2026Oct 4, 2026RSD$0.7693RSD$0.8482RSD$0.7693RSD$0.8482RSD$148,480RSD$296.33M
Oct 2, 2026Oct 3, 2026RSD$0.7506RSD$0.7859RSD$0.7388RSD$0.7690RSD$343,516RSD$280.40M
Oct 1, 2026Oct 2, 2026RSD$0.7418RSD$0.8012RSD$0.7247RSD$0.7506RSD$144,897RSD$282.63M
Sep 30, 2026Oct 1, 2026RSD$0.7263RSD$0.7666RSD$0.7258RSD$0.7553RSD$73,711RSD$276.84M
Sep 29, 2026Sep 30, 2026RSD$0.7564RSD$0.7575RSD$0.7267RSD$0.7267RSD$104,100RSD$275.19M
Sep 28, 2026Sep 29, 2026RSD$0.7225RSD$0.7804RSD$0.7221RSD$0.7564RSD$164,997RSD$284.43M
Sep 27, 2026Sep 28, 2026RSD$0.7167RSD$0.7269RSD$0.7016RSD$0.7225RSD$247,317RSD$264.16M
Sep 26, 2026Sep 27, 2026RSD$0.6763RSD$0.8022RSD$0.6736RSD$0.7167RSD$623,700RSD$264.37M
Sep 25, 2026Sep 26, 2026RSD$0.5512RSD$0.6767RSD$0.5512RSD$0.6763RSD$340,880RSD$232.22M
Sep 24, 2026Sep 25, 2026RSD$0.5527RSD$0.5527RSD$0.5266RSD$0.5511RSD$125,967RSD$200.45M
Sep 23, 2026Sep 24, 2026RSD$0.6081RSD$0.6168RSD$0.5442RSD$0.5527RSD$120,910RSD$211.38M

Dobijte potpun pregled istorije cene za Dragonchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dragonchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dragonchain, kao i istorijski obim trgovanja za DRGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dragonchain, od početne cene za Dragonchain do najnovijih podataka o ceni za DRGN. Naš alat za istoriju cene za DRGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije