Slika za DRGN
DRGNDragonchain
RSD$0.5506
7.31%
1D

Dragonchain (DRGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.5095RSD$0.5215RSD$0.4981RSD$0.5189RSD$46,433RSD$189.57M
Nov 11, 2026Nov 12, 2026RSD$0.4972RSD$0.5152RSD$0.4972RSD$0.5090RSD$71,590RSD$186.31M
Nov 10, 2026Nov 11, 2026RSD$0.5405RSD$0.5412RSD$0.4813RSD$0.4973RSD$42,576RSD$191.63M
Nov 9, 2026Nov 10, 2026RSD$0.5613RSD$0.5622RSD$0.5369RSD$0.5403RSD$49,665RSD$203.25M
Nov 8, 2026Nov 9, 2026RSD$0.5545RSD$0.5780RSD$0.5545RSD$0.5613RSD$86,942RSD$208.42M
Nov 7, 2026Nov 8, 2026RSD$0.5031RSD$0.5591RSD$0.5031RSD$0.5545RSD$44,329RSD$196.33M
Nov 6, 2026Nov 7, 2026RSD$0.5028RSD$0.5063RSD$0.5004RSD$0.5031RSD$12,764RSD$186.53M
Nov 5, 2026Nov 6, 2026RSD$0.5501RSD$0.5512RSD$0.5018RSD$0.5028RSD$83,880RSD$198.42M
Nov 4, 2026Nov 5, 2026RSD$0.6447RSD$0.6447RSD$0.5013RSD$0.5501RSD$684,571RSD$203.28M
Nov 3, 2026Nov 4, 2026RSD$0.7001RSD$0.7263RSD$0.4807RSD$0.6447RSD$129,223RSD$255.42M
Nov 2, 2026Nov 3, 2026RSD$0.5408RSD$0.7252RSD$0.5373RSD$0.7001RSD$20,944RSD$213.72M
Nov 1, 2026Nov 2, 2026RSD$0.5430RSD$0.5499RSD$0.5378RSD$0.5408RSD$17,556RSD$201.95M
Oct 31, 2026Nov 1, 2026RSD$0.5387RSD$0.5432RSD$0.5353RSD$0.5430RSD$63,025RSD$200.24M
Oct 30, 2026Oct 31, 2026RSD$0.5675RSD$0.5675RSD$0.5287RSD$0.5394RSD$82,923RSD$201.72M
Oct 29, 2026Oct 30, 2026RSD$0.6061RSD$0.6073RSD$0.5617RSD$0.5673RSD$280,630RSD$213.83M
Oct 28, 2026Oct 29, 2026RSD$0.6276RSD$0.6810RSD$0.6061RSD$0.6061RSD$280,062RSD$239.75M
Oct 27, 2026Oct 28, 2026RSD$0.6595RSD$0.7152RSD$0.6265RSD$0.6274RSD$299,501RSD$245.01M
Oct 26, 2026Oct 27, 2026RSD$0.5825RSD$0.6595RSD$0.5785RSD$0.6595RSD$117,635RSD$219.43M
Oct 25, 2026Oct 26, 2026RSD$0.5280RSD$0.6072RSD$0.5241RSD$0.5825RSD$87,600RSD$208.19M
Oct 24, 2026Oct 25, 2026RSD$0.5440RSD$0.5498RSD$0.5196RSD$0.5293RSD$117,999RSD$198.11M
Oct 23, 2026Oct 24, 2026RSD$0.6257RSD$0.6258RSD$0.5434RSD$0.5434RSD$140,772RSD$211.73M
Oct 22, 2026Oct 23, 2026RSD$0.6273RSD$0.6273RSD$0.5987RSD$0.6257RSD$206,159RSD$226.98M
Oct 21, 2026Oct 22, 2026RSD$0.5964RSD$0.6585RSD$0.5936RSD$0.6275RSD$73,536RSD$227.27M
Oct 20, 2026Oct 21, 2026RSD$0.5772RSD$0.5983RSD$0.5724RSD$0.5964RSD$43,278RSD$216.79M
Oct 19, 2026Oct 20, 2026RSD$0.5889RSD$0.6031RSD$0.5741RSD$0.5771RSD$143,277RSD$219.85M
Oct 18, 2026Oct 19, 2026RSD$0.6581RSD$0.6643RSD$0.5850RSD$0.5891RSD$105,601RSD$239.06M
Oct 17, 2026Oct 18, 2026RSD$0.6181RSD$0.6857RSD$0.6181RSD$0.6581RSD$173,602RSD$244.78M
Oct 16, 2026Oct 17, 2026RSD$0.6669RSD$0.6669RSD$0.6134RSD$0.6181RSD$299,747RSD$232.76M
Oct 15, 2026Oct 16, 2026RSD$0.6136RSD$0.7038RSD$0.6127RSD$0.6669RSD$232,878RSD$249.13M
Oct 14, 2026Oct 15, 2026RSD$0.6420RSD$0.6439RSD$0.6136RSD$0.6136RSD$71,002RSD$233.96M
Oct 13, 2026Oct 14, 2026RSD$0.6628RSD$0.6792RSD$0.6403RSD$0.6420RSD$49,305RSD$245.66M

Dobijte potpun pregled istorije cene za Dragonchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dragonchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dragonchain, kao i istorijski obim trgovanja za DRGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dragonchain, od početne cene za Dragonchain do najnovijih podataka o ceni za DRGN. Naš alat za istoriju cene za DRGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije