Slika za DRGN
DRGNDragonchain
RSD$0.5496
1.60%
1D

Dragonchain (DRGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.5494RSD$0.5700RSD$0.5382RSD$0.5568RSD$224,855RSD$204.22M
Sep 10, 2026Sep 11, 2026RSD$0.6052RSD$0.6082RSD$0.5186RSD$0.5506RSD$292,943RSD$205.61M
Sep 9, 2026Sep 10, 2026RSD$0.6007RSD$0.6217RSD$0.5931RSD$0.6061RSD$117,596RSD$224.53M
Sep 8, 2026Sep 9, 2026RSD$0.5817RSD$0.6066RSD$0.5810RSD$0.6007RSD$193,842RSD$218.83M
Sep 7, 2026Sep 8, 2026RSD$0.6324RSD$0.6327RSD$0.5728RSD$0.5805RSD$197,855RSD$217.44M
Sep 6, 2026Sep 7, 2026RSD$0.6623RSD$0.6864RSD$0.6263RSD$0.6324RSD$139,130RSD$246.58M
Sep 5, 2026Sep 6, 2026RSD$0.6147RSD$0.6706RSD$0.6118RSD$0.6623RSD$84,783RSD$234.49M
Sep 4, 2026Sep 5, 2026RSD$0.6698RSD$0.6743RSD$0.5981RSD$0.6147RSD$197,390RSD$230.46M
Sep 3, 2026Sep 4, 2026RSD$0.6203RSD$0.6708RSD$0.5862RSD$0.6698RSD$72,923RSD$228.95M
Sep 2, 2026Sep 3, 2026RSD$0.6161RSD$0.6267RSD$0.6005RSD$0.6198RSD$254,174RSD$228.40M
Sep 1, 2026Sep 2, 2026RSD$0.6471RSD$0.6531RSD$0.5598RSD$0.6161RSD$137,601RSD$228.89M
Aug 31, 2026Sep 1, 2026RSD$0.6207RSD$0.6519RSD$0.6154RSD$0.6471RSD$189,626RSD$236.15M
Aug 30, 2026Aug 31, 2026RSD$0.6608RSD$0.7723RSD$0.6204RSD$0.6204RSD$56,833RSD$252.08M
Aug 29, 2026Aug 30, 2026RSD$0.6541RSD$0.6612RSD$0.6477RSD$0.6608RSD$103,906RSD$242.27M
Aug 28, 2026Aug 29, 2026RSD$0.6877RSD$0.7099RSD$0.6139RSD$0.6541RSD$125,261RSD$245.74M
Aug 27, 2026Aug 28, 2026RSD$0.7012RSD$0.7017RSD$0.6855RSD$0.6877RSD$11,012RSD$257.54M
Aug 26, 2026Aug 27, 2026RSD$0.6967RSD$0.7011RSD$0.6811RSD$0.7011RSD$124,043RSD$254.64M
Aug 25, 2026Aug 26, 2026RSD$0.7211RSD$0.7423RSD$0.6967RSD$0.6967RSD$61,017RSD$267.24M
Aug 24, 2026Aug 25, 2026RSD$0.7132RSD$0.7326RSD$0.7096RSD$0.7209RSD$45,864RSD$266.27M
Aug 23, 2026Aug 24, 2026RSD$0.7055RSD$0.7225RSD$0.6952RSD$0.7132RSD$51,649RSD$262.63M
Aug 22, 2026Aug 23, 2026RSD$0.7096RSD$0.7202RSD$0.6890RSD$0.7051RSD$124,863RSD$260.84M
Aug 21, 2026Aug 22, 2026RSD$0.7009RSD$0.7125RSD$0.6443RSD$0.7104RSD$115,634RSD$252.02M
Aug 20, 2026Aug 21, 2026RSD$0.6884RSD$0.7044RSD$0.6752RSD$0.7009RSD$118,807RSD$256.27M
Aug 19, 2026Aug 20, 2026RSD$0.6580RSD$0.7634RSD$0.6483RSD$0.6878RSD$110,926RSD$249.45M
Aug 18, 2026Aug 19, 2026RSD$0.5847RSD$0.6669RSD$0.5797RSD$0.6580RSD$196,438RSD$230.61M
Aug 17, 2026Aug 18, 2026RSD$0.6058RSD$0.6361RSD$0.5720RSD$0.5847RSD$64,634RSD$224.29M
Aug 16, 2026Aug 17, 2026RSD$0.5937RSD$0.6080RSD$0.5918RSD$0.6058RSD$88,628RSD$222.89M
Aug 15, 2026Aug 16, 2026RSD$0.6394RSD$0.6422RSD$0.5934RSD$0.5940RSD$166,690RSD$233.41M
Aug 14, 2026Aug 15, 2026RSD$0.7139RSD$0.7151RSD$0.6308RSD$0.6394RSD$105,990RSD$249.80M
Aug 13, 2026Aug 14, 2026RSD$0.7144RSD$0.7271RSD$0.7112RSD$0.7139RSD$180,329RSD$266.75M
Aug 12, 2026Aug 13, 2026RSD$0.7188RSD$0.7475RSD$0.6629RSD$0.7144RSD$105,685RSD$267.74M

Dobijte potpun pregled istorije cene za Dragonchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dragonchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dragonchain, kao i istorijski obim trgovanja za DRGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dragonchain, od početne cene za Dragonchain do najnovijih podataka o ceni za DRGN. Naš alat za istoriju cene za DRGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije