Slika za DRGN
DRGNDragonchain
RSD$0.7743
1.24%
1D

Dragonchain (DRGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.7389RSD$0.7982RSD$0.7219RSD$0.7477RSD$144,347RSD$281.56M
Sep 30, 2026Oct 1, 2026RSD$0.7235RSD$0.7637RSD$0.7231RSD$0.7524RSD$73,430RSD$275.78M
Sep 29, 2026Sep 30, 2026RSD$0.7535RSD$0.7546RSD$0.7239RSD$0.7239RSD$103,704RSD$274.15M
Sep 28, 2026Sep 29, 2026RSD$0.7197RSD$0.7775RSD$0.7194RSD$0.7535RSD$164,369RSD$283.35M
Sep 27, 2026Sep 28, 2026RSD$0.7140RSD$0.7242RSD$0.6989RSD$0.7197RSD$246,376RSD$263.15M
Sep 26, 2026Sep 27, 2026RSD$0.6737RSD$0.7992RSD$0.6710RSD$0.7140RSD$621,328RSD$263.36M
Sep 25, 2026Sep 26, 2026RSD$0.5491RSD$0.6741RSD$0.5491RSD$0.6737RSD$339,583RSD$231.33M
Sep 24, 2026Sep 25, 2026RSD$0.5506RSD$0.5506RSD$0.5246RSD$0.5490RSD$127,351RSD$199.59M
Sep 23, 2026Sep 24, 2026RSD$0.6058RSD$0.6144RSD$0.5422RSD$0.5506RSD$120,450RSD$210.58M
Sep 22, 2026Sep 23, 2026RSD$0.6044RSD$0.6060RSD$0.5935RSD$0.6058RSD$38,807RSD$222.05M
Sep 21, 2026Sep 22, 2026RSD$0.5575RSD$0.6048RSD$0.5565RSD$0.6039RSD$59,559RSD$217.06M
Sep 20, 2026Sep 21, 2026RSD$0.5761RSD$0.5768RSD$0.5466RSD$0.5563RSD$231,241RSD$208.52M
Sep 19, 2026Sep 20, 2026RSD$0.6467RSD$0.6506RSD$0.5721RSD$0.5761RSD$160,365RSD$229.33M
Sep 18, 2026Sep 19, 2026RSD$0.5517RSD$0.6486RSD$0.5510RSD$0.6467RSD$244,803RSD$229.57M
Sep 17, 2026Sep 18, 2026RSD$0.5142RSD$0.5932RSD$0.5132RSD$0.5517RSD$534,016RSD$199.64M
Sep 16, 2026Sep 17, 2026RSD$0.5787RSD$0.5803RSD$0.4962RSD$0.5137RSD$680,696RSD$196.66M
Sep 15, 2026Sep 16, 2026RSD$0.8921RSD$0.8921RSD$0.5729RSD$0.5787RSD$428,809RSD$228.88M
Sep 14, 2026Sep 15, 2026RSD$0.5745RSD$0.9477RSD$0.5592RSD$0.8920RSD$380,909RSD$236.85M
Sep 13, 2026Sep 14, 2026RSD$0.5255RSD$0.5827RSD$0.5207RSD$0.5745RSD$196,709RSD$203.00M
Sep 12, 2026Sep 13, 2026RSD$0.5730RSD$0.5731RSD$0.5218RSD$0.5251RSD$54,351RSD$203.96M
Sep 11, 2026Sep 12, 2026RSD$0.5652RSD$0.5864RSD$0.5537RSD$0.5728RSD$231,323RSD$210.10M
Sep 10, 2026Sep 11, 2026RSD$0.6226RSD$0.6257RSD$0.5335RSD$0.5665RSD$301,370RSD$211.52M
Sep 9, 2026Sep 10, 2026RSD$0.6180RSD$0.6396RSD$0.6101RSD$0.6235RSD$120,979RSD$230.99M
Sep 8, 2026Sep 9, 2026RSD$0.5985RSD$0.6240RSD$0.5977RSD$0.6180RSD$199,418RSD$225.12M
Sep 7, 2026Sep 8, 2026RSD$0.6505RSD$0.6509RSD$0.5893RSD$0.5972RSD$203,547RSD$223.70M
Sep 6, 2026Sep 7, 2026RSD$0.6814RSD$0.7062RSD$0.6443RSD$0.6505RSD$143,132RSD$253.67M
Sep 5, 2026Sep 6, 2026RSD$0.6324RSD$0.6899RSD$0.6294RSD$0.6813RSD$87,222RSD$241.24M
Sep 4, 2026Sep 5, 2026RSD$0.6891RSD$0.6937RSD$0.6153RSD$0.6324RSD$203,068RSD$237.09M
Sep 3, 2026Sep 4, 2026RSD$0.6381RSD$0.6901RSD$0.6031RSD$0.6891RSD$75,021RSD$235.54M
Sep 2, 2026Sep 3, 2026RSD$0.6339RSD$0.6447RSD$0.6178RSD$0.6376RSD$261,485RSD$234.97M

Dobijte potpun pregled istorije cene za Dragonchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dragonchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dragonchain, kao i istorijski obim trgovanja za DRGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dragonchain, od početne cene za Dragonchain do najnovijih podataka o ceni za DRGN. Naš alat za istoriju cene za DRGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije