logo
Slika za DCAU
DCAUDragon Crypto Aurum
RSD$19.21
0.64%
1D

Dragon Crypto Aurum (DCAU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$19.21RSD$19.21RSD$19.21RSD$19.21RSD$62.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$19.21RSD$19.21RSD$19.21RSD$19.21RSD$83.89RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$17.77RSD$19.21RSD$17.77RSD$19.21RSD$394.11RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$17.77RSD$17.77RSD$17.77RSD$17.77RSD$511.33RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$17.77RSD$17.77RSD$17.77RSD$17.77RSD$511.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$17.77RSD$17.77RSD$17.77RSD$17.77RSD$511.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$17.77RSD$17.77RSD$17.77RSD$17.77RSD$511.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$17.77RSD$17.77RSD$17.77RSD$17.77RSD$511.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$17.77RSD$17.77RSD$17.77RSD$17.77RSD$511.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$17.77RSD$17.77RSD$17.77RSD$17.77RSD$511.33RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$17.77RSD$17.77RSD$17.77RSD$17.77RSD$511.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$17.77RSD$17.77RSD$17.77RSD$17.77RSD$511.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$17.77RSD$17.77RSD$17.77RSD$17.77RSD$516.75RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$18.72RSD$18.72RSD$17.77RSD$17.77RSD$346.31RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$18.69RSD$18.88RSD$18.69RSD$18.72RSD$177.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$18.60RSD$18.69RSD$18.56RSD$18.69RSD$246.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$18.59RSD$18.63RSD$18.45RSD$18.60RSD$151.68RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$18.92RSD$18.97RSD$18.59RSD$18.60RSD$169.78RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$19.01RSD$19.01RSD$18.75RSD$18.91RSD$526.21RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$19.07RSD$19.07RSD$18.86RSD$19.01RSD$700.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$18.38RSD$19.07RSD$18.38RSD$19.07RSD$460.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$17.73RSD$18.39RSD$17.73RSD$18.38RSD$234.96RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$17.43RSD$17.73RSD$17.39RSD$17.73RSD$102.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$17.27RSD$17.43RSD$17.27RSD$17.43RSD$107.65RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$17.22RSD$17.27RSD$17.13RSD$17.27RSD$152.24RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$17.39RSD$17.40RSD$17.22RSD$17.22RSD$132.97RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$17.23RSD$17.40RSD$17.18RSD$17.39RSD$77.92RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$17.28RSD$17.29RSD$17.20RSD$17.23RSD$48.53RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$17.26RSD$17.28RSD$17.25RSD$17.28RSD$145.84RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$17.39RSD$17.39RSD$17.18RSD$17.25RSD$144.27RSD$0.00

Dobijte potpun pregled istorije cene za Dragon Crypto Aurum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dragon Crypto Aurum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dragon Crypto Aurum, kao i istorijski obim trgovanja za DCAU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dragon Crypto Aurum, od početne cene za Dragon Crypto Aurum do najnovijih podataka o ceni za DCAU. Naš alat za istoriju cene za DCAU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije