logo
Slika za DCAU
DCAUDragon Crypto Aurum
RSD$17.68
0.24%
1D

Dragon Crypto Aurum (DCAU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$17.68RSD$17.68RSD$17.68RSD$17.68RSD$508.87RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$17.68RSD$17.68RSD$17.68RSD$17.68RSD$508.87RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$17.68RSD$17.68RSD$17.68RSD$17.68RSD$508.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$17.68RSD$17.68RSD$17.68RSD$17.68RSD$508.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$17.68RSD$17.68RSD$17.68RSD$17.68RSD$514.26RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$18.63RSD$18.63RSD$17.68RSD$17.68RSD$344.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$18.60RSD$18.78RSD$18.60RSD$18.63RSD$176.53RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$18.51RSD$18.60RSD$18.47RSD$18.60RSD$245.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$18.51RSD$18.54RSD$18.36RSD$18.51RSD$150.95RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$18.83RSD$18.87RSD$18.51RSD$18.51RSD$168.97RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$18.91RSD$18.92RSD$18.66RSD$18.82RSD$523.68RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$18.98RSD$18.98RSD$18.77RSD$18.91RSD$696.79RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$18.29RSD$18.98RSD$18.29RSD$18.98RSD$458.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$17.65RSD$18.30RSD$17.65RSD$18.29RSD$233.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$17.34RSD$17.65RSD$17.31RSD$17.65RSD$102.20RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$17.19RSD$17.35RSD$17.19RSD$17.34RSD$107.14RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$17.14RSD$17.19RSD$17.05RSD$17.19RSD$151.51RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$17.31RSD$17.31RSD$17.13RSD$17.14RSD$132.33RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$17.15RSD$17.31RSD$17.09RSD$17.31RSD$77.54RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$17.19RSD$17.20RSD$17.12RSD$17.15RSD$48.30RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$17.17RSD$17.20RSD$17.17RSD$17.19RSD$145.14RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$17.30RSD$17.31RSD$17.10RSD$17.17RSD$143.58RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$17.48RSD$17.48RSD$17.26RSD$17.30RSD$84.08RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$17.54RSD$17.54RSD$17.48RSD$17.48RSD$56.04RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$17.63RSD$17.64RSD$17.53RSD$17.54RSD$274.58RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$18.59RSD$18.76RSD$17.63RSD$17.63RSD$177.45RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$18.57RSD$18.59RSD$18.46RSD$18.59RSD$85.01RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$18.18RSD$18.57RSD$18.18RSD$18.57RSD$72.91RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$18.24RSD$18.24RSD$18.18RSD$18.18RSD$92.97RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$18.21RSD$18.42RSD$18.21RSD$18.23RSD$41.60RSD$0.00

Dobijte potpun pregled istorije cene za Dragon Crypto Aurum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dragon Crypto Aurum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dragon Crypto Aurum, kao i istorijski obim trgovanja za DCAU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dragon Crypto Aurum, od početne cene za Dragon Crypto Aurum do najnovijih podataka o ceni za DCAU. Naš alat za istoriju cene za DCAU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije