logo
Slika za DGN
DGNDragon Coin
RSD$0.05773
4.94%
1D

Dragon Coin (DGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.05940RSD$0.06905RSD$0.05096RSD$0.06408RSD$7,122.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06596RSD$0.06705RSD$0.05910RSD$0.05932RSD$1,881.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05469RSD$0.06674RSD$0.05276RSD$0.06594RSD$3,962.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05399RSD$0.05771RSD$0.05387RSD$0.05468RSD$1,638.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05033RSD$0.07558RSD$0.05016RSD$0.05399RSD$1,315.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05239RSD$0.05244RSD$0.04938RSD$0.05033RSD$1,712.88RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05011RSD$0.05256RSD$0.04926RSD$0.05240RSD$2,430.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04659RSD$0.05885RSD$0.04528RSD$0.05011RSD$8,106.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04450RSD$0.04971RSD$0.04186RSD$0.04651RSD$3,528.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05738RSD$0.05738RSD$0.04448RSD$0.04450RSD$860.98RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04256RSD$0.05738RSD$0.04256RSD$0.05738RSD$3,109.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04865RSD$0.04880RSD$0.04221RSD$0.04256RSD$1,432.90RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04722RSD$0.04884RSD$0.04680RSD$0.04884RSD$135.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04565RSD$0.04828RSD$0.04466RSD$0.04722RSD$406.77RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04942RSD$0.05043RSD$0.04491RSD$0.04556RSD$376.77RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05061RSD$0.05185RSD$0.04851RSD$0.04942RSD$166.06RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05042RSD$0.05163RSD$0.04918RSD$0.05057RSD$1,058.12RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04862RSD$0.05159RSD$0.04713RSD$0.05031RSD$1,541.22RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04421RSD$0.05061RSD$0.04413RSD$0.04872RSD$4,804.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04732RSD$0.04856RSD$0.04161RSD$0.04421RSD$2,538.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04769RSD$0.04798RSD$0.04457RSD$0.04732RSD$1,438.06RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04872RSD$0.04964RSD$0.04463RSD$0.04763RSD$2,713.23RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04436RSD$0.04908RSD$0.04255RSD$0.04872RSD$5,107.89RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03818RSD$0.04468RSD$0.03730RSD$0.04436RSD$6,738.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04517RSD$0.04827RSD$0.04502RSD$0.04749RSD$3,467.59RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04399RSD$0.04889RSD$0.04376RSD$0.04517RSD$1,609.04RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04192RSD$0.04871RSD$0.03789RSD$0.04399RSD$1,356.99RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04275RSD$0.04832RSD$0.04066RSD$0.04192RSD$440.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05261RSD$0.05309RSD$0.04274RSD$0.04278RSD$157.55RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04807RSD$0.05709RSD$0.04773RSD$0.05261RSD$379.42RSD$0.00

Dobijte potpun pregled istorije cene za Dragon Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dragon Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dragon Coin, kao i istorijski obim trgovanja za DGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dragon Coin, od početne cene za Dragon Coin do najnovijih podataka o ceni za DGN. Naš alat za istoriju cene za DGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije