logo
Slika za DGN
DGNDragon Coin
RSD$0.04293
17.74%
1D

Dragon Coin (DGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.03730RSD$0.04366RSD$0.03645RSD$0.04334RSD$6,583.80RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04413RSD$0.04716RSD$0.04399RSD$0.04640RSD$3,388.14RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04298RSD$0.04777RSD$0.04276RSD$0.04413RSD$1,622.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04096RSD$0.04759RSD$0.03703RSD$0.04298RSD$1,325.90RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04177RSD$0.04721RSD$0.03973RSD$0.04096RSD$429.94RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05141RSD$0.05188RSD$0.04176RSD$0.04180RSD$153.94RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04697RSD$0.05578RSD$0.04664RSD$0.05141RSD$370.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06113RSD$0.06142RSD$0.04556RSD$0.04697RSD$1,438.04RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04829RSD$0.06113RSD$0.04725RSD$0.06113RSD$163.59RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04924RSD$0.05012RSD$0.04771RSD$0.04839RSD$867.61RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05260RSD$0.06037RSD$0.04845RSD$0.04924RSD$2,419.50RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05053RSD$0.05290RSD$0.04844RSD$0.05260RSD$1,338.57RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05044RSD$0.05272RSD$0.04966RSD$0.05061RSD$79.24RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05000RSD$0.05112RSD$0.04899RSD$0.05044RSD$958.08RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04783RSD$0.05012RSD$0.04783RSD$0.04999RSD$803.73RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04822RSD$0.04937RSD$0.04690RSD$0.04772RSD$1,354.81RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04744RSD$0.05179RSD$0.04744RSD$0.04822RSD$4,863.48RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05157RSD$0.05283RSD$0.04729RSD$0.04738RSD$6,415.59RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04642RSD$0.05187RSD$0.04547RSD$0.05157RSD$3,435.98RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04642RSD$0.05200RSD$0.04291RSD$0.04642RSD$3,361.96RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04498RSD$0.04828RSD$0.04479RSD$0.04622RSD$9,457.58RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04659RSD$0.04709RSD$0.04271RSD$0.04498RSD$1,820.31RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04891RSD$0.04955RSD$0.04635RSD$0.04659RSD$3,620.52RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04096RSD$0.04891RSD$0.04056RSD$0.04891RSD$702.25RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04496RSD$0.04530RSD$0.04023RSD$0.04096RSD$219.68RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04168RSD$0.04538RSD$0.04156RSD$0.04496RSD$516.31RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03994RSD$0.04320RSD$0.03858RSD$0.04168RSD$3,437.31RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03994RSD$0.04253RSD$0.03808RSD$0.03994RSD$3,771.15RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04020RSD$0.04129RSD$0.03713RSD$0.03994RSD$6,881.22RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04108RSD$0.04269RSD$0.03777RSD$0.04011RSD$8,502.80RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03490RSD$0.04089RSD$0.03301RSD$0.04089RSD$5,100.86RSD$0.00

Dobijte potpun pregled istorije cene za Dragon Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dragon Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dragon Coin, kao i istorijski obim trgovanja za DGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dragon Coin, od početne cene za Dragon Coin do najnovijih podataka o ceni za DGN. Naš alat za istoriju cene za DGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije