logo
Slika za DRAGON
DRAGONDRAGON
RSD$0.05372
0.55%
1D

DRAGON (DRAGON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.05364RSD$0.05679RSD$0.05364RSD$0.05419RSD$4,388.83RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05364RSD$0.05364RSD$0.05364RSD$0.05364RSD$3,742.22RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05420RSD$0.05474RSD$0.05302RSD$0.05364RSD$24,912RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05440RSD$0.05669RSD$0.05420RSD$0.05420RSD$102,567RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05321RSD$0.05459RSD$0.05305RSD$0.05428RSD$22,401RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05506RSD$0.05509RSD$0.05271RSD$0.05321RSD$37,975RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05673RSD$0.05673RSD$0.05450RSD$0.05506RSD$8,014.62RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05289RSD$0.05748RSD$0.05281RSD$0.05673RSD$1,828.20RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05088RSD$0.05323RSD$0.05088RSD$0.05289RSD$7,770.85RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05088RSD$0.05088RSD$0.05088RSD$0.05088RSD$10,120RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05088RSD$0.05088RSD$0.05088RSD$0.05088RSD$10,120RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05088RSD$0.05088RSD$0.05088RSD$0.05088RSD$10,120RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05279RSD$0.05279RSD$0.05038RSD$0.05088RSD$10,227RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05279RSD$0.05279RSD$0.05279RSD$0.05279RSD$116.72RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05279RSD$0.05279RSD$0.05279RSD$0.05279RSD$116.72RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05279RSD$0.05279RSD$0.05279RSD$0.05279RSD$116.72RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05202RSD$0.05279RSD$0.05189RSD$0.05279RSD$115.97RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05160RSD$0.05230RSD$0.05078RSD$0.05202RSD$1,878.58RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05189RSD$0.05289RSD$0.05135RSD$0.05160RSD$748.36RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05165RSD$0.05194RSD$0.05161RSD$0.05191RSD$21,797RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05165RSD$0.05165RSD$0.05165RSD$0.05165RSD$29,159RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05024RSD$0.05243RSD$0.05018RSD$0.05165RSD$30,178RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04801RSD$0.05042RSD$0.04801RSD$0.05024RSD$8,009.04RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04481RSD$0.04810RSD$0.04481RSD$0.04801RSD$868.02RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04481RSD$0.04481RSD$0.04481RSD$0.04481RSD$431.67RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04500RSD$0.04513RSD$0.04466RSD$0.04481RSD$2,121.83RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04507RSD$0.04537RSD$0.04472RSD$0.04497RSD$44,744RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04484RSD$0.04629RSD$0.04484RSD$0.04507RSD$572,116RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06151RSD$0.06151RSD$0.04484RSD$0.04484RSD$105,178RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06151RSD$0.06151RSD$0.06151RSD$0.06151RSD$5,836.38RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.06151RSD$0.06151RSD$0.06151RSD$0.06151RSD$5,836.38RSD$0.00

Dobijte potpun pregled istorije cene za DRAGON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DRAGON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DRAGON, kao i istorijski obim trgovanja za DRAGON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DRAGON, od početne cene za DRAGON do najnovijih podataka o ceni za DRAGON. Naš alat za istoriju cene za DRAGON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije