logo
Slika za DRAGON
DRAGONDRAGON
RSD$0.05432
0.24%
1D

DRAGON (DRAGON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.05432RSD$0.05432RSD$0.05432RSD$0.05432RSD$13,961RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05432RSD$0.05432RSD$0.05432RSD$0.05432RSD$13,961RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05432RSD$0.05432RSD$0.05432RSD$0.05432RSD$13,961RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05254RSD$0.05432RSD$0.05210RSD$0.05432RSD$13,842RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05566RSD$0.05668RSD$0.05259RSD$0.05280RSD$30,900RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05746RSD$0.05746RSD$0.05524RSD$0.05566RSD$75,846RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05746RSD$0.05746RSD$0.05746RSD$0.05746RSD$51,582RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05800RSD$0.05904RSD$0.05746RSD$0.05746RSD$61,322RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05918RSD$0.05973RSD$0.05567RSD$0.05800RSD$85,017RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05871RSD$0.06255RSD$0.05657RSD$0.05909RSD$6,935.01RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05871RSD$0.05871RSD$0.05871RSD$0.05871RSD$310.02RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05871RSD$0.05871RSD$0.05871RSD$0.05871RSD$310.02RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05591RSD$0.05880RSD$0.05591RSD$0.05871RSD$2,808.48RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05591RSD$0.05591RSD$0.05591RSD$0.05591RSD$5,345.24RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05591RSD$0.05591RSD$0.05591RSD$0.05591RSD$5,345.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05591RSD$0.05591RSD$0.05591RSD$0.05591RSD$5,345.24RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05591RSD$0.05591RSD$0.05591RSD$0.05591RSD$5,345.24RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05591RSD$0.05591RSD$0.05591RSD$0.05591RSD$5,345.24RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05591RSD$0.05591RSD$0.05591RSD$0.05591RSD$5,345.24RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05589RSD$0.05686RSD$0.05309RSD$0.05591RSD$5,321.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05531RSD$0.05857RSD$0.05531RSD$0.05588RSD$4,525.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05531RSD$0.05531RSD$0.05531RSD$0.05531RSD$3,859.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05590RSD$0.05645RSD$0.05468RSD$0.05531RSD$25,690RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05610RSD$0.05846RSD$0.05590RSD$0.05590RSD$105,768RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05487RSD$0.05630RSD$0.05471RSD$0.05598RSD$23,100RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05678RSD$0.05681RSD$0.05436RSD$0.05487RSD$39,160RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05850RSD$0.05850RSD$0.05620RSD$0.05678RSD$8,264.73RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05454RSD$0.05928RSD$0.05446RSD$0.05850RSD$1,885.25RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05247RSD$0.05489RSD$0.05247RSD$0.05454RSD$8,013.35RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05247RSD$0.05247RSD$0.05247RSD$0.05247RSD$10,435RSD$0.00

Dobijte potpun pregled istorije cene za DRAGON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DRAGON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DRAGON, kao i istorijski obim trgovanja za DRAGON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DRAGON, od početne cene za DRAGON do najnovijih podataka o ceni za DRAGON. Naš alat za istoriju cene za DRAGON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije