logo
Slika za DRAGON
DRAGONDRAGON
RSD$0.05090
-0.39%
1D

DRAGON (DRAGON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.05126RSD$0.05126RSD$0.05082RSD$0.05082RSD$13,568RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05126RSD$0.05126RSD$0.05126RSD$0.05126RSD$13,696RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05127RSD$0.05146RSD$0.05113RSD$0.05126RSD$13,702RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05447RSD$0.05447RSD$0.05065RSD$0.05127RSD$35,387RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05447RSD$0.05447RSD$0.05447RSD$0.05447RSD$48,875RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05447RSD$0.05447RSD$0.05447RSD$0.05447RSD$48,875RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05447RSD$0.05447RSD$0.05447RSD$0.05447RSD$48,875RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05447RSD$0.05447RSD$0.05447RSD$0.05447RSD$48,875RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05447RSD$0.05447RSD$0.05447RSD$0.05447RSD$48,875RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05447RSD$0.05447RSD$0.05447RSD$0.05447RSD$48,875RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05447RSD$0.05447RSD$0.05447RSD$0.05447RSD$48,875RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05447RSD$0.05447RSD$0.05447RSD$0.05447RSD$48,875RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05447RSD$0.05447RSD$0.05447RSD$0.05447RSD$48,875RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05447RSD$0.05447RSD$0.05447RSD$0.05447RSD$48,875RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05447RSD$0.05447RSD$0.05447RSD$0.05447RSD$48,875RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05447RSD$0.05447RSD$0.05447RSD$0.05447RSD$48,875RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05447RSD$0.05447RSD$0.05447RSD$0.05447RSD$48,875RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05447RSD$0.05447RSD$0.05447RSD$0.05447RSD$48,875RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05447RSD$0.05447RSD$0.05447RSD$0.05447RSD$48,875RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05440RSD$0.05452RSD$0.05377RSD$0.05447RSD$41,032RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05440RSD$0.05440RSD$0.05440RSD$0.05440RSD$13,981RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05440RSD$0.05440RSD$0.05440RSD$0.05440RSD$13,981RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05440RSD$0.05440RSD$0.05440RSD$0.05440RSD$13,981RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05440RSD$0.05440RSD$0.05440RSD$0.05440RSD$13,981RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05262RSD$0.05440RSD$0.05218RSD$0.05440RSD$13,862RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05574RSD$0.05676RSD$0.05266RSD$0.05287RSD$30,944RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05755RSD$0.05755RSD$0.05532RSD$0.05574RSD$75,956RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05755RSD$0.05755RSD$0.05755RSD$0.05755RSD$51,657RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05808RSD$0.05912RSD$0.05755RSD$0.05755RSD$61,410RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05926RSD$0.05982RSD$0.05575RSD$0.05808RSD$90,330RSD$0.00

Dobijte potpun pregled istorije cene za DRAGON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DRAGON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DRAGON, kao i istorijski obim trgovanja za DRAGON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DRAGON, od početne cene za DRAGON do najnovijih podataka o ceni za DRAGON. Naš alat za istoriju cene za DRAGON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije