Slika za DRAGGY
DRAGGYDraggy CTO
RSD$0.0₇2081
1.81%
1D

Draggy CTO (DRAGGY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.0₇2082RSD$0.0₇2094RSD$0.0₇2024RSD$0.0₇2085RSD$2,304.93RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇2124RSD$0.0₇2124RSD$0.0₇2065RSD$0.0₇2082RSD$5,338.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇2124RSD$0.0₇2124RSD$0.0₇2124RSD$0.0₇2124RSD$2.08RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇2117RSD$0.0₇2140RSD$0.0₇2109RSD$0.0₇2124RSD$2.08RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇2114RSD$0.0₇2128RSD$0.0₇2086RSD$0.0₇2117RSD$119.67RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇2190RSD$0.0₇2221RSD$0.0₇2082RSD$0.0₇2114RSD$6,991.64RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇2197RSD$0.0₇2202RSD$0.0₇2151RSD$0.0₇2190RSD$66,754RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇2149RSD$0.0₇2244RSD$0.0₇2145RSD$0.0₇2195RSD$14,478RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇2146RSD$0.0₇2154RSD$0.0₇2086RSD$0.0₇2145RSD$60,862RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇2038RSD$0.0₇2153RSD$0.0₇2026RSD$0.0₇2146RSD$215,130RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇2016RSD$0.0₇2043RSD$0.0₇2016RSD$0.0₇2043RSD$37,175RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇2016RSD$0.0₇2016RSD$0.0₇2016RSD$0.0₇2016RSD$28,291RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇2025RSD$0.0₇2045RSD$0.0₇2014RSD$0.0₇2016RSD$41,807RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇2077RSD$0.0₇2077RSD$0.0₇2022RSD$0.0₇2025RSD$3,589.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇2077RSD$0.0₇2077RSD$0.0₇2077RSD$0.0₇2077RSD$387.19RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇2114RSD$0.0₇2118RSD$0.0₇2077RSD$0.0₇2077RSD$1,621.43RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇2116RSD$0.0₇2129RSD$0.0₇2099RSD$0.0₇2112RSD$4,818.50RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇2073RSD$0.0₇2171RSD$0.0₇2046RSD$0.0₇2116RSD$4,067.55RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇2113RSD$0.0₇2130RSD$0.0₇2057RSD$0.0₇2077RSD$37,301RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇2170RSD$0.0₇2214RSD$0.0₇2111RSD$0.0₇2116RSD$34,600RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇2197RSD$0.0₇2200RSD$0.0₇2170RSD$0.0₇2170RSD$10,168RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇2197RSD$0.0₇2197RSD$0.0₇2197RSD$0.0₇2197RSD$1,164.52RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇2203RSD$0.0₇2297RSD$0.0₇2187RSD$0.0₇2197RSD$1,170.98RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇2192RSD$0.0₇2310RSD$0.0₇2169RSD$0.0₇2203RSD$318.67RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇2369RSD$0.0₇2369RSD$0.0₇2170RSD$0.0₇2187RSD$115,780RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇2369RSD$0.0₇2369RSD$0.0₇2369RSD$0.0₇2369RSD$2,104.80RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇2351RSD$0.0₇2369RSD$0.0₇2345RSD$0.0₇2369RSD$2,101.67RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇2435RSD$0.0₇2452RSD$0.0₇2341RSD$0.0₇2351RSD$92,246RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇2232RSD$0.0₇2455RSD$0.0₇2222RSD$0.0₇2435RSD$322,053RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇2279RSD$0.0₇2317RSD$0.0₇2231RSD$0.0₇2231RSD$29,351RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇2292RSD$0.0₇2360RSD$0.0₇2278RSD$0.0₇2279RSD$117,907RSD$0.00

Dobijte potpun pregled istorije cene za Draggy CTO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Draggy CTO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Draggy CTO, kao i istorijski obim trgovanja za DRAGGY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Draggy CTO, od početne cene za Draggy CTO do najnovijih podataka o ceni za DRAGGY. Naš alat za istoriju cene za DRAGGY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije