Slika za DRAGGY
DRAGGYDraggy CTO
RSD$0.0₇2476
-1.39%
1D

Draggy CTO (DRAGGY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0₇2508RSD$0.0₇2508RSD$0.0₇2470RSD$0.0₇2477RSD$9,754.03RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇2508RSD$0.0₇2508RSD$0.0₇2508RSD$0.0₇2508RSD$10,016RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇2508RSD$0.0₇2508RSD$0.0₇2508RSD$0.0₇2508RSD$10,016RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇2536RSD$0.0₇2556RSD$0.0₇2506RSD$0.0₇2508RSD$10,773RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇2451RSD$0.0₇2542RSD$0.0₇2428RSD$0.0₇2536RSD$94,283RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇2272RSD$0.0₇2486RSD$0.0₇2269RSD$0.0₇2451RSD$117,093RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇1910RSD$0.0₇2286RSD$0.0₇1910RSD$0.0₇2272RSD$5,428.87RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇1910RSD$0.0₇1910RSD$0.0₇1910RSD$0.0₇1910RSD$9,944.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇1910RSD$0.0₇1910RSD$0.0₇1910RSD$0.0₇1910RSD$9,944.98RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇1892RSD$0.0₇1913RSD$0.0₇1892RSD$0.0₇1910RSD$16,322RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇1965RSD$0.0₇1965RSD$0.0₇1888RSD$0.0₇1892RSD$22,888RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇1965RSD$0.0₇1965RSD$0.0₇1965RSD$0.0₇1965RSD$22,311RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇2026RSD$0.0₇2030RSD$0.0₇1964RSD$0.0₇1965RSD$22,496RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇2042RSD$0.0₇2042RSD$0.0₇2017RSD$0.0₇2026RSD$12,279RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇2042RSD$0.0₇2042RSD$0.0₇2042RSD$0.0₇2042RSD$528.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇2042RSD$0.0₇2042RSD$0.0₇2042RSD$0.0₇2042RSD$528.30RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇2026RSD$0.0₇2045RSD$0.0₇2026RSD$0.0₇2042RSD$2,558.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇2022RSD$0.0₇2082RSD$0.0₇2015RSD$0.0₇2025RSD$14,450RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇2015RSD$0.0₇2030RSD$0.0₇2005RSD$0.0₇2022RSD$4,707.53RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇2050RSD$0.0₇2063RSD$0.0₇2002RSD$0.0₇2015RSD$44,493RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇2103RSD$0.0₇2129RSD$0.0₇2052RSD$0.0₇2052RSD$30,194RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇2100RSD$0.0₇2112RSD$0.0₇2041RSD$0.0₇2103RSD$2,324.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇2142RSD$0.0₇2142RSD$0.0₇2083RSD$0.0₇2100RSD$5,383.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇2142RSD$0.0₇2142RSD$0.0₇2142RSD$0.0₇2142RSD$2.10RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇2135RSD$0.0₇2158RSD$0.0₇2126RSD$0.0₇2142RSD$2.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇2132RSD$0.0₇2146RSD$0.0₇2103RSD$0.0₇2135RSD$99.27RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇2208RSD$0.0₇2239RSD$0.0₇2099RSD$0.0₇2132RSD$7,050.52RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇2216RSD$0.0₇2220RSD$0.0₇2169RSD$0.0₇2208RSD$67,317RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇2167RSD$0.0₇2263RSD$0.0₇2163RSD$0.0₇2214RSD$14,600RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇2164RSD$0.0₇2172RSD$0.0₇2104RSD$0.0₇2163RSD$61,375RSD$0.00

Dobijte potpun pregled istorije cene za Draggy CTO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Draggy CTO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Draggy CTO, kao i istorijski obim trgovanja za DRAGGY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Draggy CTO, od početne cene za Draggy CTO do najnovijih podataka o ceni za DRAGGY. Naš alat za istoriju cene za DRAGGY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije