logo
Slika za DKNGX
DKNGXDraftKings tokenized stock - xStock
RSD$2,184.39
0.30%
1D

DraftKings tokenized stock - xStock (DKNGX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$2,141.29RSD$2,217.92RSD$2,113.40RSD$2,172.72RSD$1.15MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2,140.88RSD$2,199.89RSD$2,129.03RSD$2,141.33RSD$1.16MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2,059.09RSD$2,140.90RSD$2,040.84RSD$2,140.88RSD$931,861RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,979.68RSD$2,073.82RSD$1,970.31RSD$2,059.03RSD$412,210RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,971.23RSD$1,980.78RSD$1,964.03RSD$1,979.66RSD$13,134RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,967.95RSD$1,973.14RSD$1,962.61RSD$1,971.21RSD$1.31MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2,014.17RSD$2,034.86RSD$1,939.10RSD$1,967.96RSD$1.12MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,955.67RSD$2,027.68RSD$1,953.16RSD$2,014.19RSD$578,792RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2,056.54RSD$2,071.87RSD$1,945.47RSD$1,959.91RSD$795,850RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2,047.35RSD$2,081.81RSD$2,033.78RSD$2,056.54RSD$2.07MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2,052.96RSD$2,075.60RSD$2,009.09RSD$2,047.35RSD$740,694RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2,036.65RSD$2,055.12RSD$2,036.40RSD$2,052.98RSD$32,913RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2,038.81RSD$2,058.53RSD$2,036.63RSD$2,036.63RSD$883,602RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2,071.25RSD$2,099.21RSD$2,013.70RSD$2,038.81RSD$1.97MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,994.66RSD$2,079.65RSD$1,987.96RSD$2,071.27RSD$2.19MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2,067.48RSD$2,067.61RSD$1,980.10RSD$1,994.66RSD$4.56MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2,055.00RSD$2,114.48RSD$2,050.69RSD$2,067.52RSD$6.66MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,946.20RSD$2,107.10RSD$1,940.98RSD$2,055.07RSD$4.48MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,941.98RSD$1,950.40RSD$1,941.96RSD$1,946.23RSD$389,314RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,947.16RSD$1,956.66RSD$1,941.96RSD$1,941.96RSD$1.65MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2,027.34RSD$2,047.43RSD$1,941.93RSD$1,947.16RSD$2.08MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,984.00RSD$2,027.34RSD$1,940.71RSD$2,027.34RSD$1.47MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2,057.48RSD$2,061.60RSD$1,982.99RSD$1,984.00RSD$2.87MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2,208.77RSD$2,221.86RSD$2,045.04RSD$2,057.48RSD$2.45MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2,308.58RSD$2,308.74RSD$2,206.59RSD$2,208.77RSD$613,903RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2,312.80RSD$2,316.98RSD$2,295.86RSD$2,308.58RSD$99,595RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2,302.36RSD$2,320.23RSD$2,296.16RSD$2,312.78RSD$4.57MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2,214.41RSD$2,306.63RSD$2,137.23RSD$2,302.36RSD$3.66MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2,224.11RSD$2,246.68RSD$2,197.57RSD$2,214.39RSD$3.50MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2,282.69RSD$2,291.09RSD$2,181.16RSD$2,224.13RSD$6.40MRSD$0.00

Dobijte potpun pregled istorije cene za DraftKings tokenized stock - xStock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DraftKings tokenized stock - xStock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DraftKings tokenized stock - xStock, kao i istorijski obim trgovanja za DKNGX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DraftKings tokenized stock - xStock, od početne cene za DraftKings tokenized stock - xStock do najnovijih podataka o ceni za DKNGX. Naš alat za istoriju cene za DKNGX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije