logo
Slika za DKNGX
DKNGXDraftKings tokenized stock - xStock
RSD$2,007.27
2.28%
1D

DraftKings tokenized stock - xStock (DKNGX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$1,965.35RSD$2,008.28RSD$1,922.47RSD$2,008.28RSD$1.46MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2,038.14RSD$2,042.22RSD$1,964.35RSD$1,965.35RSD$2.85MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2,188.01RSD$2,200.98RSD$2,025.81RSD$2,038.14RSD$2.42MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2,286.88RSD$2,287.04RSD$2,185.85RSD$2,188.01RSD$608,133RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2,291.07RSD$2,295.21RSD$2,274.28RSD$2,286.88RSD$98,659RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2,280.72RSD$2,298.43RSD$2,274.58RSD$2,291.05RSD$4.53MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2,193.60RSD$2,284.95RSD$2,117.14RSD$2,280.72RSD$3.62MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2,203.20RSD$2,225.56RSD$2,176.91RSD$2,193.58RSD$3.47MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2,261.24RSD$2,269.56RSD$2,160.66RSD$2,203.22RSD$6.34MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2,283.93RSD$2,411.95RSD$2,253.28RSD$2,261.31RSD$5.48MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2,278.53RSD$2,300.33RSD$2,237.35RSD$2,283.96RSD$2.00MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2,284.57RSD$2,292.06RSD$2,259.55RSD$2,278.60RSD$77,757RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2,266.09RSD$2,286.68RSD$2,266.03RSD$2,284.57RSD$884,241RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2,335.17RSD$2,350.28RSD$2,249.50RSD$2,266.12RSD$3.22MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2,516.16RSD$2,529.60RSD$2,326.86RSD$2,334.13RSD$2.34MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2,553.67RSD$2,567.96RSD$2,466.14RSD$2,509.95RSD$2.78MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2,564.46RSD$2,608.59RSD$2,545.06RSD$2,553.67RSD$2.35MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2,500.51RSD$2,581.23RSD$2,491.32RSD$2,564.46RSD$1.04MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2,520.90RSD$2,521.95RSD$2,488.29RSD$2,500.51RSD$637,250RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2,557.04RSD$2,567.54RSD$2,520.90RSD$2,520.92RSD$4.67MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2,459.32RSD$2,563.20RSD$2,451.00RSD$2,554.97RSD$7.70MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2,450.31RSD$2,475.80RSD$2,429.34RSD$2,459.32RSD$8.19MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2,472.50RSD$2,484.06RSD$2,396.62RSD$2,450.35RSD$7.12MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2,506.21RSD$2,506.34RSD$2,421.00RSD$2,469.37RSD$2.04MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2,502.52RSD$2,506.64RSD$2,502.29RSD$2,506.16RSD$5,769.82RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2,492.47RSD$2,502.82RSD$2,492.47RSD$2,502.52RSD$43,212RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2,489.76RSD$2,512.18RSD$2,487.47RSD$2,492.47RSD$1.46MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2,503.76RSD$2,506.78RSD$2,440.32RSD$2,489.82RSD$1.23MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2,534.80RSD$2,563.81RSD$2,497.50RSD$2,503.78RSD$1.98MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2,453.66RSD$2,570.14RSD$2,431.05RSD$2,534.78RSD$1.84MRSD$0.00

Dobijte potpun pregled istorije cene za DraftKings tokenized stock - xStock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DraftKings tokenized stock - xStock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DraftKings tokenized stock - xStock, kao i istorijski obim trgovanja za DKNGX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DraftKings tokenized stock - xStock, od početne cene za DraftKings tokenized stock - xStock do najnovijih podataka o ceni za DKNGX. Naš alat za istoriju cene za DKNGX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije