Slika za DPS
DPSDPIN Stock
RSD$14.28
4.71%
1D

DPIN Stock (DPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$12.54RSD$14.77RSD$12.29RSD$13.48RSD$24.85MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12.38RSD$12.94RSD$12.00RSD$12.47RSD$19.33MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$13.56RSD$13.65RSD$12.43RSD$12.43RSD$18.47MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13.82RSD$14.16RSD$13.46RSD$13.62RSD$19.83MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$14.23RSD$14.48RSD$13.55RSD$13.84RSD$21.74MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$14.26RSD$15.38RSD$13.93RSD$14.18RSD$17.01MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$15.27RSD$15.45RSD$14.18RSD$14.26RSD$20.07MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$15.43RSD$16.53RSD$14.92RSD$15.27RSD$21.02MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$14.70RSD$15.57RSD$14.50RSD$15.43RSD$19.81MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$13.94RSD$15.08RSD$13.94RSD$14.66RSD$21.59MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$16.69RSD$17.02RSD$13.57RSD$13.92RSD$20.47MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$18.21RSD$18.59RSD$15.96RSD$16.74RSD$24.78MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$19.97RSD$20.06RSD$16.71RSD$18.13RSD$34.97MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$17.58RSD$20.28RSD$17.55RSD$19.97RSD$29.81MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$15.33RSD$18.77RSD$15.33RSD$17.58RSD$29.31MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$13.85RSD$15.65RSD$13.80RSD$15.38RSD$21.00MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$11.09RSD$15.09RSD$11.01RSD$13.86RSD$22.26MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11.31RSD$11.46RSD$11.06RSD$11.09RSD$14.08MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.86RSD$11.37RSD$10.83RSD$11.31RSD$15.20MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.92RSD$11.11RSD$10.56RSD$10.86RSD$16.38MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11.30RSD$11.36RSD$10.79RSD$10.89RSD$15.51MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11.40RSD$11.53RSD$10.55RSD$11.24RSD$16.33MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11.73RSD$11.84RSD$10.45RSD$11.44RSD$16.89MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$12.11RSD$12.25RSD$11.42RSD$11.78RSD$17.62MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11.95RSD$12.44RSD$11.88RSD$12.10RSD$18.32MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$12.86RSD$12.86RSD$11.71RSD$12.00RSD$16.97MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$12.57RSD$12.90RSD$11.75RSD$12.88RSD$17.44MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$12.45RSD$12.96RSD$11.48RSD$12.53RSD$17.58MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$13.27RSD$13.55RSD$12.42RSD$12.48RSD$18.60MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$13.39RSD$13.80RSD$12.55RSD$13.21RSD$20.23MRSD$0.00

Dobijte potpun pregled istorije cene za DPIN Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DPIN Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DPIN Stock, kao i istorijski obim trgovanja za DPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DPIN Stock, od početne cene za DPIN Stock do najnovijih podataka o ceni za DPS. Naš alat za istoriju cene za DPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije