Slika za DPS
DPSDPIN Stock
RSD$20.03
15.91%
1D

DPIN Stock (DPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$15.21RSD$18.62RSD$15.21RSD$17.44RSD$29.08MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$13.74RSD$15.52RSD$13.69RSD$15.25RSD$20.84MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$11.00RSD$14.97RSD$10.92RSD$13.75RSD$22.08MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11.22RSD$11.37RSD$10.97RSD$11.00RSD$13.97MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.77RSD$11.28RSD$10.75RSD$11.22RSD$15.08MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.84RSD$11.02RSD$10.47RSD$10.77RSD$16.25MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11.21RSD$11.27RSD$10.70RSD$10.81RSD$15.40MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11.31RSD$11.44RSD$10.47RSD$11.15RSD$16.20MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11.63RSD$11.75RSD$10.36RSD$11.35RSD$16.76MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$12.02RSD$12.15RSD$11.33RSD$11.69RSD$17.48MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11.85RSD$12.34RSD$11.78RSD$12.01RSD$18.17MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$12.76RSD$12.76RSD$11.61RSD$11.91RSD$16.84MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$12.47RSD$12.80RSD$11.66RSD$12.77RSD$17.30MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$12.35RSD$12.86RSD$11.39RSD$12.43RSD$17.34MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$13.16RSD$13.44RSD$12.32RSD$12.38RSD$18.45MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$13.28RSD$13.69RSD$12.45RSD$13.11RSD$20.06MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$13.93RSD$14.65RSD$12.84RSD$13.16RSD$21.48MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$14.24RSD$14.66RSD$13.88RSD$13.90RSD$19.85MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$14.99RSD$15.02RSD$13.97RSD$14.33RSD$21.69MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$14.77RSD$15.27RSD$14.17RSD$15.05RSD$19.33MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$15.23RSD$15.45RSD$13.88RSD$14.72RSD$22.03MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$15.40RSD$15.54RSD$14.80RSD$15.23RSD$25.48MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$14.64RSD$15.77RSD$14.49RSD$15.37RSD$24.73MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$15.71RSD$15.79RSD$14.56RSD$14.61RSD$22.76MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$15.85RSD$16.01RSD$15.45RSD$15.65RSD$19.39MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$15.91RSD$16.03RSD$15.59RSD$15.85RSD$23.75MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$15.62RSD$16.00RSD$15.45RSD$15.88RSD$25.51MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$15.81RSD$15.91RSD$15.57RSD$15.62RSD$24.52MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$15.42RSD$15.90RSD$15.18RSD$15.81RSD$24.79MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$15.30RSD$15.92RSD$15.18RSD$15.42RSD$26.66MRSD$0.00

Dobijte potpun pregled istorije cene za DPIN Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DPIN Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DPIN Stock, kao i istorijski obim trgovanja za DPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DPIN Stock, od početne cene za DPIN Stock do najnovijih podataka o ceni za DPS. Naš alat za istoriju cene za DPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije