Slika za DPN
DPNDPN
RSD$201.08
-11.70%
1D

DPN (DPN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$240.67RSD$251.58RSD$206.74RSD$223.67RSD$10.82MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$225.57RSD$295.33RSD$225.16RSD$240.67RSD$10.97MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$223.58RSD$241.95RSD$221.23RSD$225.51RSD$13.09MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$222.83RSD$232.00RSD$220.22RSD$223.37RSD$13.10MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$225.05RSD$238.43RSD$219.96RSD$222.63RSD$9.73MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$225.48RSD$227.42RSD$211.41RSD$227.42RSD$15.10MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$227.67RSD$228.52RSD$224.60RSD$225.45RSD$16.18MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$241.04RSD$241.04RSD$224.11RSD$227.67RSD$14.56MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$256.41RSD$257.52RSD$215.18RSD$241.04RSD$13.72MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$246.01RSD$263.66RSD$238.97RSD$256.34RSD$13.89MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$260.15RSD$261.08RSD$245.27RSD$246.29RSD$17.16MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$265.72RSD$293.01RSD$250.40RSD$260.15RSD$17.24MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$302.83RSD$316.71RSD$255.02RSD$264.84RSD$14.06MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$316.11RSD$328.49RSD$295.87RSD$301.79RSD$14.36MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$358.00RSD$358.00RSD$299.08RSD$316.11RSD$19.83MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$355.02RSD$370.96RSD$295.86RSD$352.82RSD$16.38MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$388.68RSD$392.36RSD$335.99RSD$355.02RSD$20.19MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$397.18RSD$402.69RSD$375.22RSD$386.26RSD$28.57MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$290.44RSD$422.79RSD$229.50RSD$397.18RSD$27.28MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$293.83RSD$293.95RSD$230.72RSD$290.36RSD$16.81MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$310.22RSD$332.80RSD$291.77RSD$293.83RSD$25.25MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$327.65RSD$352.85RSD$285.57RSD$309.99RSD$29.13MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$367.66RSD$412.26RSD$272.69RSD$316.54RSD$29.77MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$418.68RSD$419.63RSD$353.05RSD$395.36RSD$39.54MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$472.49RSD$472.70RSD$338.25RSD$419.61RSD$39.28MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$544.33RSD$545.46RSD$316.22RSD$472.49RSD$55.06MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$602.52RSD$613.07RSD$541.49RSD$542.17RSD$106.47MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$243.03RSD$612.68RSD$193.53RSD$602.52RSD$45.75MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$182.67RSD$250.21RSD$182.67RSD$243.03RSD$969,646RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$187.22RSD$197.37RSD$180.41RSD$182.67RSD$1.06MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$153.66RSD$197.41RSD$153.66RSD$187.22RSD$1.18MRSD$0.00

Dobijte potpun pregled istorije cene za DPN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DPN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DPN, kao i istorijski obim trgovanja za DPN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DPN, od početne cene za DPN do najnovijih podataka o ceni za DPN. Naš alat za istoriju cene za DPN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije