Slika za DPN
DPNDPN
RSD$185.03
1.54%
1D

DPN (DPN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$192.64RSD$192.64RSD$176.50RSD$182.99RSD$617,445RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$189.59RSD$193.54RSD$181.22RSD$192.64RSD$421,675RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$196.41RSD$196.65RSD$186.35RSD$189.59RSD$401,533RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$186.45RSD$196.52RSD$183.49RSD$196.41RSD$470,263RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$187.39RSD$188.01RSD$182.65RSD$186.45RSD$391,694RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$187.94RSD$188.16RSD$177.92RSD$187.39RSD$360,934RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$187.39RSD$187.98RSD$175.23RSD$187.94RSD$48,062RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$182.58RSD$187.41RSD$180.19RSD$187.39RSD$63,538RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$183.80RSD$185.80RSD$181.02RSD$182.58RSD$48,068RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$185.41RSD$186.64RSD$179.72RSD$183.79RSD$89,408RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$183.88RSD$186.71RSD$176.60RSD$185.41RSD$205,912RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$183.99RSD$184.37RSD$173.14RSD$183.88RSD$523,545RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$184.87RSD$184.87RSD$175.38RSD$183.99RSD$444,613RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$186.24RSD$190.47RSD$177.67RSD$184.87RSD$828,095RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$191.61RSD$193.34RSD$179.40RSD$186.24RSD$408,096RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$189.63RSD$192.90RSD$179.88RSD$191.61RSD$399,343RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$183.61RSD$189.63RSD$177.68RSD$189.63RSD$913,365RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$196.47RSD$196.47RSD$178.53RSD$183.61RSD$1.20MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$203.28RSD$203.28RSD$194.25RSD$196.47RSD$958,127RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$202.59RSD$206.20RSD$197.85RSD$203.28RSD$984,126RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$211.55RSD$211.55RSD$198.43RSD$202.59RSD$1.05MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$215.89RSD$215.90RSD$208.91RSD$211.55RSD$626,043RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$226.13RSD$226.14RSD$215.49RSD$215.89RSD$728,511RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$224.08RSD$229.44RSD$219.46RSD$226.13RSD$867,656RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$217.43RSD$227.23RSD$217.43RSD$224.08RSD$454,962RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$222.47RSD$222.92RSD$210.70RSD$222.92RSD$622,570RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$224.60RSD$224.60RSD$215.10RSD$222.47RSD$592,485RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$225.67RSD$225.68RSD$221.34RSD$224.60RSD$712,561RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$215.49RSD$225.68RSD$215.49RSD$225.67RSD$708,220RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$222.78RSD$222.78RSD$193.36RSD$215.49RSD$350,892RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$224.52RSD$225.10RSD$219.32RSD$222.78RSD$1.18MRSD$0.00

Dobijte potpun pregled istorije cene za DPN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DPN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DPN, kao i istorijski obim trgovanja za DPN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DPN, od početne cene za DPN do najnovijih podataka o ceni za DPN. Naš alat za istoriju cene za DPN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije