Slika za DPN
DPNDPN
RSD$590.40
163.64%
1D

DPN (DPN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$180.08RSD$246.67RSD$180.08RSD$239.59RSD$955,942RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$184.57RSD$194.58RSD$177.86RSD$180.08RSD$1.04MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$151.49RSD$194.62RSD$151.49RSD$184.57RSD$1.16MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$146.79RSD$184.53RSD$146.79RSD$151.49RSD$454,417RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$154.68RSD$156.45RSD$145.11RSD$146.79RSD$443,506RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$150.23RSD$156.46RSD$148.35RSD$154.68RSD$592,730RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$160.64RSD$160.86RSD$150.23RSD$150.23RSD$818,175RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$161.05RSD$163.84RSD$154.53RSD$160.64RSD$364,341RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$150.44RSD$166.86RSD$149.08RSD$153.37RSD$214,211RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$153.93RSD$186.49RSD$146.16RSD$150.44RSD$247,603RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$184.88RSD$186.53RSD$152.53RSD$153.93RSD$505,746RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$191.90RSD$191.91RSD$182.11RSD$184.28RSD$523,657RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$190.77RSD$192.49RSD$185.80RSD$191.90RSD$988,149RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$177.94RSD$194.19RSD$156.18RSD$190.77RSD$664,726RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$177.14RSD$186.14RSD$150.00RSD$177.94RSD$566,040RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$162.83RSD$178.94RSD$150.02RSD$177.14RSD$909,167RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$151.48RSD$164.28RSD$150.06RSD$162.83RSD$900,717RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$152.31RSD$155.83RSD$149.89RSD$151.48RSD$517,645RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$129.31RSD$155.19RSD$129.31RSD$153.26RSD$611,110RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$138.44RSD$154.87RSD$129.30RSD$129.31RSD$146,978RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$138.16RSD$138.69RSD$120.98RSD$138.44RSD$528,315RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$138.16RSD$139.24RSD$120.44RSD$138.16RSD$332,839RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$141.84RSD$146.49RSD$136.41RSD$137.79RSD$483,817RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$160.56RSD$161.29RSD$140.40RSD$141.83RSD$1.21MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$161.10RSD$165.16RSD$156.77RSD$160.56RSD$842,909RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$158.84RSD$161.87RSD$147.39RSD$161.10RSD$330,149RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$166.31RSD$166.31RSD$139.47RSD$147.41RSD$378,485RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$176.12RSD$176.12RSD$164.55RSD$166.31RSD$191,102RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$175.11RSD$178.20RSD$171.20RSD$176.12RSD$293,675RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$176.60RSD$179.72RSD$168.17RSD$175.11RSD$323,453RSD$0.00

Dobijte potpun pregled istorije cene za DPN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DPN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DPN, kao i istorijski obim trgovanja za DPN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DPN, od početne cene za DPN do najnovijih podataka o ceni za DPN. Naš alat za istoriju cene za DPN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije