Slika za DOYR
DOYRDOYR
RSD$0.03004
2.49%
1D

DOYR (DOYR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.03169RSD$0.03191RSD$0.02873RSD$0.03058RSD$3.26MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03209RSD$0.03292RSD$0.03161RSD$0.03169RSD$1.78MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03326RSD$0.03327RSD$0.03127RSD$0.03209RSD$1.16MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03449RSD$0.03483RSD$0.03326RSD$0.03326RSD$1.27MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03422RSD$0.03501RSD$0.03413RSD$0.03448RSD$2.07MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03513RSD$0.03596RSD$0.03357RSD$0.03422RSD$1.30MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03431RSD$0.03542RSD$0.03342RSD$0.03513RSD$1.65MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03549RSD$0.03606RSD$0.03389RSD$0.03448RSD$2.59MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03467RSD$0.03549RSD$0.03348RSD$0.03549RSD$2.18MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03613RSD$0.03617RSD$0.03485RSD$0.03506RSD$1.62MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03608RSD$0.03669RSD$0.03570RSD$0.03613RSD$1.51MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03865RSD$0.03887RSD$0.03564RSD$0.03608RSD$2.63MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03552RSD$0.03865RSD$0.03532RSD$0.03865RSD$1.39MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03751RSD$0.03893RSD$0.03470RSD$0.03552RSD$3.10MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03584RSD$0.03773RSD$0.03500RSD$0.03749RSD$2.57MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03799RSD$0.03985RSD$0.03579RSD$0.03584RSD$2.92MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03821RSD$0.04120RSD$0.03792RSD$0.03805RSD$3.03MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04099RSD$0.04198RSD$0.03841RSD$0.03841RSD$2.64MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04121RSD$0.04324RSD$0.04072RSD$0.04099RSD$2.25MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04124RSD$0.04212RSD$0.04041RSD$0.04120RSD$2.08MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04110RSD$0.04239RSD$0.04043RSD$0.04123RSD$1.32MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04054RSD$0.04336RSD$0.03817RSD$0.04110RSD$2.48MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04265RSD$0.04353RSD$0.04027RSD$0.04048RSD$2.35MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04391RSD$0.04404RSD$0.04140RSD$0.04265RSD$5.07MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04080RSD$0.04439RSD$0.04017RSD$0.04391RSD$4.03MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04148RSD$0.04153RSD$0.03956RSD$0.04080RSD$7.07MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03859RSD$0.04171RSD$0.03854RSD$0.04148RSD$10.30MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03822RSD$0.03914RSD$0.03726RSD$0.03858RSD$1.71MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03989RSD$0.04000RSD$0.03779RSD$0.03819RSD$3.08MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03961RSD$0.04136RSD$0.03853RSD$0.03989RSD$2.97MRSD$0.00

Dobijte potpun pregled istorije cene za DOYR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOYR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOYR, kao i istorijski obim trgovanja za DOYR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOYR, od početne cene za DOYR do najnovijih podataka o ceni za DOYR. Naš alat za istoriju cene za DOYR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije