Slika za DOYR
DOYRDOYR
RSD$0.03753
-9.91%
1D

DOYR (DOYR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.04085RSD$0.04228RSD$0.03629RSD$0.03926RSD$3.72MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03936RSD$0.04302RSD$0.03930RSD$0.04087RSD$2.55MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03769RSD$0.04017RSD$0.03769RSD$0.03936RSD$5.85MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03855RSD$0.04174RSD$0.03740RSD$0.03770RSD$10.07MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03933RSD$0.04206RSD$0.03845RSD$0.03855RSD$9.69MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03722RSD$0.03939RSD$0.03496RSD$0.03925RSD$7.29MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03841RSD$0.04501RSD$0.03718RSD$0.03718RSD$18.42MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03452RSD$0.04220RSD$0.03428RSD$0.03850RSD$11.19MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03207RSD$0.03469RSD$0.03128RSD$0.03452RSD$5.38MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03413RSD$0.03418RSD$0.03148RSD$0.03207RSD$8.71MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03271RSD$0.03413RSD$0.03271RSD$0.03413RSD$74.94MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04921RSD$0.04985RSD$0.03241RSD$0.03271RSD$175.79MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03217RSD$0.04921RSD$0.03047RSD$0.04921RSD$21.18MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03022RSD$0.03338RSD$0.02992RSD$0.03217RSD$4.67MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02957RSD$0.03133RSD$0.02929RSD$0.03025RSD$1.85MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02886RSD$0.03003RSD$0.02838RSD$0.02959RSD$562,885RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02888RSD$0.02997RSD$0.02882RSD$0.02886RSD$578,133RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02907RSD$0.02958RSD$0.02884RSD$0.02888RSD$1.29MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03022RSD$0.03071RSD$0.02870RSD$0.02907RSD$1.25MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03203RSD$0.03217RSD$0.02962RSD$0.03022RSD$1.38MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03388RSD$0.03400RSD$0.03194RSD$0.03203RSD$1.09MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03281RSD$0.03402RSD$0.03168RSD$0.03388RSD$1.52MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03255RSD$0.03427RSD$0.03245RSD$0.03281RSD$2.29MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03011RSD$0.03266RSD$0.03011RSD$0.03255RSD$1.81MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03159RSD$0.03159RSD$0.02973RSD$0.03011RSD$1.34MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03010RSD$0.03163RSD$0.02969RSD$0.03159RSD$1.31MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03030RSD$0.03111RSD$0.02985RSD$0.03010RSD$2.44MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02953RSD$0.03075RSD$0.02946RSD$0.03028RSD$2.32MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02908RSD$0.02977RSD$0.02873RSD$0.02953RSD$1.33MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02961RSD$0.03019RSD$0.02908RSD$0.02908RSD$1.48MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03091RSD$0.03093RSD$0.02928RSD$0.02961RSD$1.63MRSD$0.00

Dobijte potpun pregled istorije cene za DOYR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOYR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOYR, kao i istorijski obim trgovanja za DOYR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOYR, od početne cene za DOYR do najnovijih podataka o ceni za DOYR. Naš alat za istoriju cene za DOYR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije