Slika za DOWNALD
DOWNALDDownald Twump
RSD$0.001683
-5.15%
1D

Downald Twump (DOWNALD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.001709RSD$0.001872RSD$0.001709RSD$0.001778RSD$10,952RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001745RSD$0.001808RSD$0.001670RSD$0.001702RSD$8,551.29RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001656RSD$0.001741RSD$0.001648RSD$0.001741RSD$70,108RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001582RSD$0.001808RSD$0.001582RSD$0.001656RSD$41,625RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001636RSD$0.001667RSD$0.001534RSD$0.001582RSD$13,407RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001639RSD$0.001685RSD$0.001627RSD$0.001632RSD$14,256RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001537RSD$0.001652RSD$0.001535RSD$0.001639RSD$353.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001528RSD$0.001538RSD$0.001465RSD$0.001537RSD$10,143RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001732RSD$0.001746RSD$0.001506RSD$0.001526RSD$49,249RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001574RSD$0.001766RSD$0.001526RSD$0.001732RSD$73,064RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001528RSD$0.001594RSD$0.001520RSD$0.001571RSD$129,467RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001367RSD$0.001636RSD$0.001348RSD$0.001528RSD$51,366RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001479RSD$0.001494RSD$0.001359RSD$0.001367RSD$9,319.49RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001432RSD$0.001528RSD$0.001428RSD$0.001479RSD$7,522.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001531RSD$0.001558RSD$0.001432RSD$0.001432RSD$10,527RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001489RSD$0.001531RSD$0.001467RSD$0.001531RSD$12,651RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001494RSD$0.001563RSD$0.001451RSD$0.001495RSD$20,346RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001678RSD$0.001764RSD$0.001494RSD$0.001494RSD$90,398RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001647RSD$0.001809RSD$0.001630RSD$0.001678RSD$46,705RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001649RSD$0.001694RSD$0.001529RSD$0.001645RSD$81,211RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001901RSD$0.001912RSD$0.001641RSD$0.001649RSD$127,544RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001894RSD$0.002067RSD$0.001867RSD$0.001904RSD$903,066RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001491RSD$0.002369RSD$0.001489RSD$0.001894RSD$243,758RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001692RSD$0.001743RSD$0.001481RSD$0.001490RSD$56,311RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001761RSD$0.001784RSD$0.001635RSD$0.001691RSD$62,462RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001876RSD$0.001878RSD$0.001726RSD$0.001761RSD$105,862RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001733RSD$0.001872RSD$0.001643RSD$0.001872RSD$204,465RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001492RSD$0.002048RSD$0.001492RSD$0.001736RSD$584,261RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001581RSD$0.001632RSD$0.001488RSD$0.001488RSD$5,842.53RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001544RSD$0.001617RSD$0.001489RSD$0.001581RSD$34,095RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001524RSD$0.001552RSD$0.001478RSD$0.001544RSD$46,226RSD$0.00

Dobijte potpun pregled istorije cene za Downald Twump pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Downald Twump – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Downald Twump, kao i istorijski obim trgovanja za DOWNALD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Downald Twump, od početne cene za Downald Twump do najnovijih podataka o ceni za DOWNALD. Naš alat za istoriju cene za DOWNALD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije