Slika za DOWNALD
DOWNALDDownald Twump
RSD$0.001386
-2.62%
1D

Downald Twump (DOWNALD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.001422RSD$0.001438RSD$0.001381RSD$0.001433RSD$1,375.18RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001410RSD$0.001436RSD$0.001376RSD$0.001405RSD$25,124RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001347RSD$0.001454RSD$0.001298RSD$0.001407RSD$22,352RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001247RSD$0.001395RSD$0.001189RSD$0.001345RSD$58,104RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001241RSD$0.001362RSD$0.001223RSD$0.001243RSD$46,459RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001255RSD$0.001302RSD$0.001226RSD$0.001241RSD$29,453RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001331RSD$0.001365RSD$0.001239RSD$0.001254RSD$2,834.25RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001309RSD$0.001340RSD$0.001278RSD$0.001331RSD$5,864.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001327RSD$0.001334RSD$0.001287RSD$0.001309RSD$22,359RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001420RSD$0.001445RSD$0.001311RSD$0.001330RSD$72,394RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001429RSD$0.001474RSD$0.001334RSD$0.001419RSD$24,111RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001472RSD$0.001480RSD$0.001374RSD$0.001429RSD$4,841.77RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001463RSD$0.001501RSD$0.001431RSD$0.001476RSD$3,241.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001490RSD$0.001496RSD$0.001418RSD$0.001463RSD$1,577.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001456RSD$0.001502RSD$0.001443RSD$0.001486RSD$3,691.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001448RSD$0.001486RSD$0.001429RSD$0.001456RSD$12,936RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001476RSD$0.001536RSD$0.001396RSD$0.001448RSD$18,608RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001424RSD$0.001519RSD$0.001397RSD$0.001476RSD$22,176RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001486RSD$0.001525RSD$0.001418RSD$0.001424RSD$5,412.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001471RSD$0.001599RSD$0.001422RSD$0.001486RSD$83,366RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001801RSD$0.001801RSD$0.001424RSD$0.001450RSD$18,484RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001732RSD$0.001896RSD$0.001732RSD$0.001801RSD$11,097RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001768RSD$0.001832RSD$0.001692RSD$0.001725RSD$8,664.30RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001678RSD$0.001764RSD$0.001670RSD$0.001764RSD$71,035RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001603RSD$0.001831RSD$0.001603RSD$0.001678RSD$42,806RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001657RSD$0.001689RSD$0.001555RSD$0.001603RSD$13,584RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001661RSD$0.001707RSD$0.001648RSD$0.001654RSD$14,444RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001558RSD$0.001674RSD$0.001556RSD$0.001661RSD$358.11RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001548RSD$0.001558RSD$0.001485RSD$0.001558RSD$10,277RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001755RSD$0.001769RSD$0.001526RSD$0.001546RSD$49,900RSD$0.00

Dobijte potpun pregled istorije cene za Downald Twump pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Downald Twump – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Downald Twump, kao i istorijski obim trgovanja za DOWNALD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Downald Twump, od početne cene za Downald Twump do najnovijih podataka o ceni za DOWNALD. Naš alat za istoriju cene za DOWNALD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije