Slika za DOWNALD
DOWNALDDownald Twump
RSD$0.001425
0.69%
1D

Downald Twump (DOWNALD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.001425RSD$0.001441RSD$0.001384RSD$0.001436RSD$1,378.14RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001413RSD$0.001439RSD$0.001379RSD$0.001408RSD$25,178RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001350RSD$0.001457RSD$0.001301RSD$0.001410RSD$22,400RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001249RSD$0.001398RSD$0.001191RSD$0.001348RSD$58,228RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001244RSD$0.001365RSD$0.001226RSD$0.001245RSD$46,559RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001258RSD$0.001304RSD$0.001229RSD$0.001244RSD$29,517RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001334RSD$0.001367RSD$0.001241RSD$0.001257RSD$2,840.33RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001311RSD$0.001343RSD$0.001281RSD$0.001334RSD$5,877.19RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001330RSD$0.001337RSD$0.001289RSD$0.001311RSD$22,407RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001424RSD$0.001448RSD$0.001314RSD$0.001333RSD$72,549RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001432RSD$0.001477RSD$0.001337RSD$0.001422RSD$24,163RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001476RSD$0.001483RSD$0.001377RSD$0.001432RSD$4,852.15RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001466RSD$0.001505RSD$0.001434RSD$0.001479RSD$3,248.62RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001493RSD$0.001499RSD$0.001421RSD$0.001466RSD$1,581.10RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001459RSD$0.001506RSD$0.001446RSD$0.001490RSD$3,699.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001452RSD$0.001489RSD$0.001432RSD$0.001459RSD$12,963RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001480RSD$0.001539RSD$0.001399RSD$0.001452RSD$18,648RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001427RSD$0.001522RSD$0.001400RSD$0.001480RSD$22,223RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001489RSD$0.001529RSD$0.001421RSD$0.001427RSD$5,424.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001474RSD$0.001602RSD$0.001425RSD$0.001489RSD$83,545RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001805RSD$0.001805RSD$0.001428RSD$0.001453RSD$18,524RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001736RSD$0.001901RSD$0.001736RSD$0.001805RSD$11,120RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001772RSD$0.001836RSD$0.001695RSD$0.001728RSD$8,682.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001681RSD$0.001768RSD$0.001674RSD$0.001768RSD$71,187RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001606RSD$0.001835RSD$0.001606RSD$0.001681RSD$42,898RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001661RSD$0.001692RSD$0.001558RSD$0.001606RSD$13,613RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001665RSD$0.001710RSD$0.001652RSD$0.001657RSD$14,475RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001561RSD$0.001678RSD$0.001559RSD$0.001665RSD$358.88RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001551RSD$0.001561RSD$0.001488RSD$0.001561RSD$10,299RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001759RSD$0.001772RSD$0.001529RSD$0.001549RSD$50,007RSD$0.00

Dobijte potpun pregled istorije cene za Downald Twump pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Downald Twump – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Downald Twump, kao i istorijski obim trgovanja za DOWNALD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Downald Twump, od početne cene za Downald Twump do najnovijih podataka o ceni za DOWNALD. Naš alat za istoriju cene za DOWNALD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije