Slika za DJIA
DJIADowJones6900
RSD$0.001412
-0.22%
1D

DowJones6900 (DJIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.001410RSD$0.001415RSD$0.001408RSD$0.001412RSD$26,005RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001528RSD$0.001528RSD$0.001401RSD$0.001410RSD$27,966RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001528RSD$0.001528RSD$0.001528RSD$0.001528RSD$37,428RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001528RSD$0.001528RSD$0.001528RSD$0.001528RSD$37,428RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001574RSD$0.001574RSD$0.001513RSD$0.001528RSD$17,225RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001574RSD$0.001574RSD$0.001574RSD$0.001574RSD$2,981.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001574RSD$0.001574RSD$0.001574RSD$0.001574RSD$2,981.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001574RSD$0.001574RSD$0.001574RSD$0.001574RSD$2,981.13RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001574RSD$0.001574RSD$0.001574RSD$0.001574RSD$2,981.13RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001482RSD$0.001576RSD$0.001479RSD$0.001574RSD$2,886.58RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001509RSD$0.001512RSD$0.001480RSD$0.001482RSD$387.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001509RSD$0.001509RSD$0.001509RSD$0.001509RSD$236.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001509RSD$0.001509RSD$0.001509RSD$0.001509RSD$236.06RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001509RSD$0.001509RSD$0.001509RSD$0.001509RSD$236.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001509RSD$0.001509RSD$0.001509RSD$0.001509RSD$236.06RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001509RSD$0.001509RSD$0.001509RSD$0.001509RSD$236.06RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001509RSD$0.001509RSD$0.001509RSD$0.001509RSD$236.06RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001509RSD$0.001509RSD$0.001509RSD$0.001509RSD$236.06RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001509RSD$0.001509RSD$0.001509RSD$0.001509RSD$236.06RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001509RSD$0.001509RSD$0.001509RSD$0.001509RSD$236.06RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001509RSD$0.001509RSD$0.001509RSD$0.001509RSD$236.06RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001533RSD$0.001578RSD$0.001503RSD$0.001509RSD$332.49RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001533RSD$0.001533RSD$0.001533RSD$0.001533RSD$3,278.71RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001532RSD$0.001539RSD$0.001524RSD$0.001533RSD$3,278.54RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001525RSD$0.001560RSD$0.001469RSD$0.001532RSD$11,195RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001531RSD$0.001543RSD$0.001525RSD$0.001525RSD$20,906RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001561RSD$0.001572RSD$0.001525RSD$0.001531RSD$21,224RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001608RSD$0.001608RSD$0.001560RSD$0.001561RSD$15,729RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001608RSD$0.001608RSD$0.001608RSD$0.001608RSD$13,169RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001608RSD$0.001608RSD$0.001608RSD$0.001608RSD$13,169RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001608RSD$0.001608RSD$0.001608RSD$0.001608RSD$13,169RSD$0.00

Dobijte potpun pregled istorije cene za DowJones6900 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DowJones6900 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DowJones6900, kao i istorijski obim trgovanja za DJIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DowJones6900, od početne cene za DowJones6900 do najnovijih podataka o ceni za DJIA. Naš alat za istoriju cene za DJIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije