Slika za DJI6930
DJI6930DOWGE
RSD$0.4388
5.13%
1D

DOWGE (DJI6930) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.4079RSD$0.4524RSD$0.4079RSD$0.4488RSD$13.93MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4165RSD$0.4273RSD$0.3957RSD$0.4081RSD$12.58MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4473RSD$0.4551RSD$0.4123RSD$0.4165RSD$13.10MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4523RSD$0.4664RSD$0.4402RSD$0.4477RSD$14.52MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4522RSD$0.4695RSD$0.4350RSD$0.4545RSD$14.30MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4821RSD$0.5084RSD$0.4487RSD$0.4524RSD$14.81MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4686RSD$0.5332RSD$0.4612RSD$0.4821RSD$15.79MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5400RSD$0.5438RSD$0.4656RSD$0.4716RSD$14.97MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4210RSD$0.5412RSD$0.4210RSD$0.5405RSD$16.81MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4315RSD$0.4339RSD$0.4038RSD$0.4210RSD$15.14MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4664RSD$0.4704RSD$0.4250RSD$0.4316RSD$17.06MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5183RSD$0.5183RSD$0.4664RSD$0.4664RSD$18.33MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5280RSD$0.5870RSD$0.5160RSD$0.5160RSD$18.58MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5157RSD$0.5610RSD$0.4843RSD$0.5275RSD$25.58MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5280RSD$0.5789RSD$0.4722RSD$0.5169RSD$23.33MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4391RSD$0.5525RSD$0.4309RSD$0.5312RSD$20.65MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4563RSD$0.4756RSD$0.3637RSD$0.4360RSD$12.44MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3978RSD$0.5334RSD$0.3970RSD$0.4563RSD$16.43MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3061RSD$0.4012RSD$0.3060RSD$0.3942RSD$16.25MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2660RSD$0.3061RSD$0.2524RSD$0.3061RSD$13.31MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2607RSD$0.2908RSD$0.2586RSD$0.2654RSD$13.84MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2375RSD$0.2699RSD$0.2367RSD$0.2607RSD$11.77MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2233RSD$0.2379RSD$0.2172RSD$0.2375RSD$12.35MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1984RSD$0.2242RSD$0.1933RSD$0.2233RSD$10.88MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2021RSD$0.2024RSD$0.1984RSD$0.1984RSD$10.69MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1889RSD$0.2077RSD$0.1889RSD$0.2021RSD$10.02MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1930RSD$0.1933RSD$0.1867RSD$0.1890RSD$10.39MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1997RSD$0.2071RSD$0.1921RSD$0.1926RSD$10.33MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2081RSD$0.2105RSD$0.1979RSD$0.2002RSD$10.19MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1931RSD$0.2179RSD$0.1926RSD$0.2082RSD$10.67MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1960RSD$0.2032RSD$0.1913RSD$0.1933RSD$10.34MRSD$0.00

Dobijte potpun pregled istorije cene za DOWGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOWGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOWGE, kao i istorijski obim trgovanja za DJI6930 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOWGE, od početne cene za DOWGE do najnovijih podataka o ceni za DJI6930. Naš alat za istoriju cene za DJI6930 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije