Slika za DJI6930
DJI6930DOWGE
RSD$0.3463
-7.41%
1D

DOWGE (DJI6930) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.3524RSD$0.3888RSD$0.3333RSD$0.3746RSD$14.25MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.3893RSD$0.3918RSD$0.3475RSD$0.3524RSD$16.17MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.4088RSD$0.4098RSD$0.3773RSD$0.3889RSD$16.22MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.4741RSD$0.4753RSD$0.3995RSD$0.4106RSD$13.19MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.4961RSD$0.5116RSD$0.4737RSD$0.4741RSD$14.73MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.5196RSD$0.5202RSD$0.4653RSD$0.4971RSD$13.27MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.5201RSD$0.5312RSD$0.5126RSD$0.5204RSD$14.93MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.5678RSD$0.5689RSD$0.5192RSD$0.5203RSD$13.19MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.6167RSD$0.6239RSD$0.5524RSD$0.5678RSD$12.60MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.5936RSD$0.6220RSD$0.5659RSD$0.6171RSD$13.89MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.5849RSD$0.6255RSD$0.5558RSD$0.5930RSD$14.73MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.6112RSD$0.6210RSD$0.5857RSD$0.5857RSD$13.41MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.6529RSD$0.6599RSD$0.6031RSD$0.6090RSD$13.06MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.5958RSD$0.6608RSD$0.5956RSD$0.6529RSD$12.67MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.5714RSD$0.6056RSD$0.5534RSD$0.5958RSD$12.41MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.6514RSD$0.6548RSD$0.5714RSD$0.5714RSD$11.10MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.6421RSD$0.6590RSD$0.6177RSD$0.6402RSD$14.35MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.6243RSD$0.6434RSD$0.6085RSD$0.6421RSD$30.32MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5961RSD$0.6626RSD$0.5892RSD$0.6243RSD$20.61MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5841RSD$0.6029RSD$0.5737RSD$0.5961RSD$21.07MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5464RSD$0.5957RSD$0.5414RSD$0.5824RSD$25.96MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5634RSD$0.5877RSD$0.5402RSD$0.5464RSD$24.03MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5686RSD$0.5869RSD$0.5447RSD$0.5633RSD$11.90MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5597RSD$0.5836RSD$0.5551RSD$0.5673RSD$26.73MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5121RSD$0.5655RSD$0.5058RSD$0.5597RSD$12.19MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5380RSD$0.5508RSD$0.5121RSD$0.5121RSD$11.39MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5305RSD$0.5453RSD$0.5275RSD$0.5385RSD$11.24MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5551RSD$0.5572RSD$0.5210RSD$0.5292RSD$12.14MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5947RSD$0.6026RSD$0.5447RSD$0.5551RSD$13.25MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5736RSD$0.6033RSD$0.5428RSD$0.5970RSD$12.82MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5211RSD$0.6095RSD$0.5167RSD$0.5721RSD$12.31MRSD$0.00

Dobijte potpun pregled istorije cene za DOWGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOWGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOWGE, kao i istorijski obim trgovanja za DJI6930 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOWGE, od početne cene za DOWGE do najnovijih podataka o ceni za DJI6930. Naš alat za istoriju cene za DJI6930 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije