Slika za DJI6930
DJI6930DOWGE
RSD$0.5677
1.25%
1D

DOWGE (DJI6930) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.5573RSD$0.5752RSD$0.5338RSD$0.5521RSD$11.67MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5486RSD$0.5720RSD$0.5441RSD$0.5560RSD$26.19MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5019RSD$0.5543RSD$0.4958RSD$0.5486RSD$11.95MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5273RSD$0.5398RSD$0.5019RSD$0.5019RSD$11.16MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5199RSD$0.5344RSD$0.5171RSD$0.5278RSD$11.01MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5441RSD$0.5461RSD$0.5106RSD$0.5187RSD$11.90MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5829RSD$0.5906RSD$0.5339RSD$0.5441RSD$12.99MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5622RSD$0.5913RSD$0.5321RSD$0.5851RSD$12.56MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5108RSD$0.5974RSD$0.5064RSD$0.5607RSD$12.07MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5052RSD$0.5473RSD$0.4926RSD$0.5118RSD$11.80MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5395RSD$0.5609RSD$0.5054RSD$0.5054RSD$12.47MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5770RSD$0.6049RSD$0.5395RSD$0.5395RSD$12.30MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5332RSD$0.5779RSD$0.5313RSD$0.5769RSD$13.58MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5295RSD$0.5694RSD$0.5263RSD$0.5343RSD$15.36MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6335RSD$0.6342RSD$0.5016RSD$0.5301RSD$14.03MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6299RSD$0.6393RSD$0.5994RSD$0.6335RSD$16.66MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6434RSD$0.7068RSD$0.6230RSD$0.6299RSD$15.89MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5782RSD$0.6734RSD$0.5759RSD$0.6434RSD$15.06MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5257RSD$0.5829RSD$0.5095RSD$0.5820RSD$12.63MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5173RSD$0.5427RSD$0.5173RSD$0.5267RSD$14.90MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5017RSD$0.5430RSD$0.4918RSD$0.5169RSD$14.22MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4955RSD$0.5124RSD$0.4859RSD$0.5017RSD$12.79MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4950RSD$0.5237RSD$0.4919RSD$0.4967RSD$12.68MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4848RSD$0.5001RSD$0.4722RSD$0.4939RSD$12.31MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4888RSD$0.4917RSD$0.4704RSD$0.4834RSD$13.01MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5328RSD$0.5371RSD$0.4871RSD$0.4877RSD$11.60MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5117RSD$0.5418RSD$0.5055RSD$0.5328RSD$12.75MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5375RSD$0.5543RSD$0.5098RSD$0.5126RSD$14.29MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4872RSD$0.5431RSD$0.4753RSD$0.5375RSD$15.18MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5626RSD$0.5653RSD$0.4627RSD$0.4875RSD$14.46MRSD$0.00

Dobijte potpun pregled istorije cene za DOWGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOWGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOWGE, kao i istorijski obim trgovanja za DJI6930 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOWGE, od početne cene za DOWGE do najnovijih podataka o ceni za DJI6930. Naš alat za istoriju cene za DJI6930 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije