Slika za DJI6930
DJI6930DOWGE
RSD$0.5222
5.04%
1D

DOWGE (DJI6930) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.4998RSD$0.5409RSD$0.4899RSD$0.5150RSD$14.17MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4936RSD$0.5104RSD$0.4840RSD$0.4998RSD$12.74MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4931RSD$0.5217RSD$0.4901RSD$0.4948RSD$12.64MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4830RSD$0.4982RSD$0.4704RSD$0.4920RSD$12.26MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4869RSD$0.4898RSD$0.4686RSD$0.4815RSD$12.96MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5308RSD$0.5351RSD$0.4852RSD$0.4858RSD$11.56MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5098RSD$0.5397RSD$0.5036RSD$0.5308RSD$12.70MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5354RSD$0.5522RSD$0.5079RSD$0.5107RSD$14.23MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4853RSD$0.5410RSD$0.4735RSD$0.5354RSD$14.87MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5605RSD$0.5631RSD$0.4610RSD$0.4856RSD$14.41MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5703RSD$0.5713RSD$0.5099RSD$0.5612RSD$18.85MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4365RSD$0.5924RSD$0.4356RSD$0.5703RSD$15.09MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4547RSD$0.4552RSD$0.4264RSD$0.4365RSD$12.89MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4521RSD$0.4709RSD$0.4485RSD$0.4547RSD$15.47MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3778RSD$0.4798RSD$0.3760RSD$0.4511RSD$16.50MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3866RSD$0.4129RSD$0.3665RSD$0.3769RSD$19.18MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4068RSD$0.4088RSD$0.3826RSD$0.3866RSD$15.35MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4710RSD$0.4710RSD$0.4003RSD$0.4065RSD$13.48MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4405RSD$0.4916RSD$0.4356RSD$0.4710RSD$15.01MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4428RSD$0.4509RSD$0.3979RSD$0.4414RSD$14.27MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4635RSD$0.4655RSD$0.4390RSD$0.4453RSD$14.60MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4196RSD$0.4654RSD$0.4196RSD$0.4617RSD$14.33MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4285RSD$0.4396RSD$0.4071RSD$0.4198RSD$12.94MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4602RSD$0.4682RSD$0.4242RSD$0.4285RSD$13.47MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4653RSD$0.4798RSD$0.4529RSD$0.4606RSD$14.94MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4652RSD$0.4830RSD$0.4475RSD$0.4675RSD$14.72MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4959RSD$0.5230RSD$0.4616RSD$0.4654RSD$15.24MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4821RSD$0.5486RSD$0.4744RSD$0.4959RSD$16.25MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5555RSD$0.5595RSD$0.4790RSD$0.4852RSD$15.40MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4331RSD$0.5568RSD$0.4331RSD$0.5561RSD$17.30MRSD$0.00

Dobijte potpun pregled istorije cene za DOWGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOWGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOWGE, kao i istorijski obim trgovanja za DJI6930 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOWGE, od početne cene za DOWGE do najnovijih podataka o ceni za DJI6930. Naš alat za istoriju cene za DJI6930 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije