Slika za DOVU
DOVUDOVU
RSD$0.1267
19.19%
1D

DOVU (DOVU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.1194RSD$0.1237RSD$0.1054RSD$0.1054RSD$6.04MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1337RSD$0.1448RSD$0.1104RSD$0.1158RSD$3.66MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1220RSD$0.1432RSD$0.1202RSD$0.1335RSD$1.63MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1229RSD$0.1285RSD$0.1137RSD$0.1220RSD$3.48MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1290RSD$0.1330RSD$0.1210RSD$0.1230RSD$1.29MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1374RSD$0.1397RSD$0.1288RSD$0.1291RSD$731,528RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1390RSD$0.1398RSD$0.1351RSD$0.1374RSD$1.14MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1352RSD$0.1497RSD$0.1287RSD$0.1419RSD$1.22MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1573RSD$0.1573RSD$0.1259RSD$0.1352RSD$4.21MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1284RSD$0.1687RSD$0.1237RSD$0.1574RSD$6.01MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1441RSD$0.1493RSD$0.1282RSD$0.1297RSD$2.64MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1536RSD$0.1552RSD$0.1352RSD$0.1441RSD$1.55MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1550RSD$0.1602RSD$0.1520RSD$0.1537RSD$1.44MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1517RSD$0.1611RSD$0.1375RSD$0.1550RSD$3.51MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1651RSD$0.1700RSD$0.1425RSD$0.1517RSD$2.84MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1613RSD$0.1708RSD$0.1584RSD$0.1651RSD$1.91MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1548RSD$0.1635RSD$0.1543RSD$0.1613RSD$1.63MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1487RSD$0.1600RSD$0.1423RSD$0.1548RSD$1.33MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1496RSD$0.1506RSD$0.1405RSD$0.1487RSD$2.11MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1433RSD$0.1535RSD$0.1417RSD$0.1496RSD$555,721RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1411RSD$0.1462RSD$0.1395RSD$0.1433RSD$1.18MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1408RSD$0.1441RSD$0.1316RSD$0.1411RSD$1.06MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1534RSD$0.1555RSD$0.1405RSD$0.1408RSD$670,919RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1479RSD$0.1534RSD$0.1455RSD$0.1534RSD$1.02MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1469RSD$0.1512RSD$0.1459RSD$0.1479RSD$803,689RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1487RSD$0.1511RSD$0.1429RSD$0.1469RSD$2.16MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1560RSD$0.1563RSD$0.1409RSD$0.1423RSD$1.82MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1594RSD$0.1632RSD$0.1559RSD$0.1560RSD$1.77MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1668RSD$0.1731RSD$0.1578RSD$0.1594RSD$2.22MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1785RSD$0.1801RSD$0.1668RSD$0.1668RSD$1.44MRSD$0.00

Dobijte potpun pregled istorije cene za DOVU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOVU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOVU, kao i istorijski obim trgovanja za DOVU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOVU, od početne cene za DOVU do najnovijih podataka o ceni za DOVU. Naš alat za istoriju cene za DOVU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije