Slika za UP
UPDoubleUp
RSD$0.2211
-22.49%
1D

DoubleUp (UP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.2856RSD$0.2856RSD$0.2856RSD$0.2856RSD$1,734.29RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2920RSD$0.2948RSD$0.2816RSD$0.2856RSD$1,746.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2921RSD$0.3007RSD$0.2753RSD$0.2920RSD$5,443.70RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2198RSD$0.2902RSD$0.2112RSD$0.2896RSD$1,137.78RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2337RSD$0.2402RSD$0.2143RSD$0.2203RSD$1,101.09RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2337RSD$0.2337RSD$0.2337RSD$0.2337RSD$2,004.09RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2266RSD$0.2343RSD$0.2255RSD$0.2337RSD$2,000.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2261RSD$0.2286RSD$0.2230RSD$0.2267RSD$1,708.28RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2148RSD$0.2266RSD$0.2099RSD$0.2266RSD$362.94RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2248RSD$0.2265RSD$0.2052RSD$0.2150RSD$467.57RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2219RSD$0.2306RSD$0.2103RSD$0.2248RSD$728.87RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2297RSD$0.2308RSD$0.2200RSD$0.2219RSD$161.35RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2257RSD$0.2297RSD$0.2228RSD$0.2296RSD$649.43RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2223RSD$0.2320RSD$0.2196RSD$0.2254RSD$1,643.88RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2371RSD$0.2416RSD$0.2221RSD$0.2227RSD$672.06RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2615RSD$0.2656RSD$0.2347RSD$0.2372RSD$1,760.33RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2400RSD$0.2621RSD$0.2373RSD$0.2616RSD$2,038.89RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2366RSD$0.2513RSD$0.2312RSD$0.2405RSD$1,375.12RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2176RSD$0.2374RSD$0.2176RSD$0.2361RSD$1,116.58RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2057RSD$0.2204RSD$0.2050RSD$0.2181RSD$184.69RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1997RSD$0.2155RSD$0.1997RSD$0.2056RSD$697.26RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1997RSD$0.1997RSD$0.1997RSD$0.1997RSD$928.78RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1990RSD$0.2008RSD$0.1918RSD$0.1997RSD$920.01RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1958RSD$0.1991RSD$0.1958RSD$0.1991RSD$1,039.27RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1958RSD$0.1958RSD$0.1958RSD$0.1958RSD$1,053.46RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1985RSD$0.2134RSD$0.1941RSD$0.1953RSD$1,116.93RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2075RSD$0.2087RSD$0.1965RSD$0.1985RSD$853.53RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2122RSD$0.2122RSD$0.2014RSD$0.2075RSD$816.06RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2181RSD$0.2181RSD$0.2010RSD$0.2122RSD$506.64RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2184RSD$0.2217RSD$0.2167RSD$0.2181RSD$225.09RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2523RSD$0.2523RSD$0.2180RSD$0.2180RSD$215.63RSD$0.00

Dobijte potpun pregled istorije cene za DoubleUp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DoubleUp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DoubleUp, kao i istorijski obim trgovanja za UP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DoubleUp, od početne cene za DoubleUp do najnovijih podataka o ceni za UP. Naš alat za istoriju cene za UP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije