Slika za UP
UPDoubleUp
RSD$0.1956
1.22%
1D

DoubleUp (UP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.1949RSD$0.1968RSD$0.1879RSD$0.1956RSD$901.38RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1919RSD$0.1950RSD$0.1919RSD$0.1950RSD$1,018.23RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1919RSD$0.1919RSD$0.1919RSD$0.1919RSD$1,032.12RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1944RSD$0.2091RSD$0.1902RSD$0.1914RSD$1,094.31RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2033RSD$0.2044RSD$0.1925RSD$0.1945RSD$836.25RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2079RSD$0.2079RSD$0.1973RSD$0.2033RSD$799.53RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2136RSD$0.2136RSD$0.1969RSD$0.2079RSD$496.38RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2140RSD$0.2172RSD$0.2123RSD$0.2136RSD$220.53RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2472RSD$0.2472RSD$0.2135RSD$0.2135RSD$211.27RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2472RSD$0.2472RSD$0.2472RSD$0.2472RSD$194.26RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2436RSD$0.2505RSD$0.2357RSD$0.2472RSD$192.81RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1999RSD$0.2490RSD$0.1999RSD$0.2436RSD$309.93RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1999RSD$0.1999RSD$0.1999RSD$0.1999RSD$373.25RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1792RSD$0.2092RSD$0.1792RSD$0.1999RSD$373.71RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1792RSD$0.1792RSD$0.1792RSD$0.1792RSD$104.67RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1874RSD$0.1874RSD$0.1785RSD$0.1792RSD$105.28RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1894RSD$0.1894RSD$0.1863RSD$0.1874RSD$815.24RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1894RSD$0.1894RSD$0.1894RSD$0.1894RSD$1,086.75RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1894RSD$0.1894RSD$0.1894RSD$0.1894RSD$1,086.75RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1924RSD$0.1927RSD$0.1894RSD$0.1894RSD$1,252.89RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2025RSD$0.2053RSD$0.1886RSD$0.1924RSD$2,078.17RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2082RSD$0.2082RSD$0.2024RSD$0.2024RSD$353.71RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2045RSD$0.2085RSD$0.2045RSD$0.2082RSD$345.87RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2025RSD$0.2086RSD$0.2025RSD$0.2045RSD$319.40RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.2010RSD$0.2078RSD$0.2004RSD$0.2025RSD$3,019.87RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.2198RSD$0.2231RSD$0.1978RSD$0.2008RSD$5,551.31RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.2165RSD$0.2272RSD$0.2164RSD$0.2199RSD$1,708.57RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.2351RSD$0.2351RSD$0.2161RSD$0.2161RSD$164.39RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.2410RSD$0.2410RSD$0.2336RSD$0.2351RSD$165.86RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.2410RSD$0.2410RSD$0.2410RSD$0.2410RSD$1,445.88RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.2410RSD$0.2410RSD$0.2410RSD$0.2410RSD$1,445.88RSD$0.00

Dobijte potpun pregled istorije cene za DoubleUp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DoubleUp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DoubleUp, kao i istorijski obim trgovanja za UP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DoubleUp, od početne cene za DoubleUp do najnovijih podataka o ceni za UP. Naš alat za istoriju cene za UP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije