Slika za MOOV
MOOVdotmoovs
RSD$0.03112
-0.94%
1D

dotmoovs (MOOV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.03047RSD$0.03230RSD$0.03046RSD$0.03224RSD$863,553RSD$22.81M
Oct 24, 2026Oct 25, 2026RSD$0.03100RSD$0.03232RSD$0.03044RSD$0.03046RSD$3.14MRSD$22.58M
Oct 23, 2026Oct 24, 2026RSD$0.03111RSD$0.03233RSD$0.03049RSD$0.03104RSD$3.72MRSD$22.85M
Oct 22, 2026Oct 23, 2026RSD$0.03134RSD$0.03231RSD$0.03054RSD$0.03115RSD$2.43MRSD$22.88M
Oct 21, 2026Oct 22, 2026RSD$0.03075RSD$0.03377RSD$0.03059RSD$0.03121RSD$5.76MRSD$22.96M
Oct 20, 2026Oct 21, 2026RSD$0.03101RSD$0.03222RSD$0.02961RSD$0.03075RSD$3.86MRSD$22.69M
Oct 19, 2026Oct 20, 2026RSD$0.03150RSD$0.03276RSD$0.03046RSD$0.03073RSD$3.39MRSD$23.05M
Oct 18, 2026Oct 19, 2026RSD$0.03150RSD$0.03454RSD$0.03050RSD$0.03141RSD$4.09MRSD$22.97M
Oct 17, 2026Oct 18, 2026RSD$0.03167RSD$0.03343RSD$0.03080RSD$0.03154RSD$4.17MRSD$23.26M
Oct 16, 2026Oct 17, 2026RSD$0.03180RSD$0.03304RSD$0.03079RSD$0.03167RSD$1.17MRSD$23.19M
Oct 15, 2026Oct 16, 2026RSD$0.03085RSD$0.03182RSD$0.02944RSD$0.03180RSD$1.82MRSD$22.71M
Oct 14, 2026Oct 15, 2026RSD$0.03128RSD$0.03168RSD$0.02962RSD$0.03059RSD$1.57MRSD$22.64M
Oct 13, 2026Oct 14, 2026RSD$0.03111RSD$0.03175RSD$0.02972RSD$0.03128RSD$1.75MRSD$22.57M
Oct 12, 2026Oct 13, 2026RSD$0.03116RSD$0.03260RSD$0.03025RSD$0.03116RSD$1.31MRSD$22.89M
Oct 11, 2026Oct 12, 2026RSD$0.03179RSD$0.03232RSD$0.03089RSD$0.03116RSD$1.45MRSD$22.91M
Oct 10, 2026Oct 11, 2026RSD$0.03164RSD$0.03324RSD$0.03086RSD$0.03179RSD$2.91MRSD$23.08M
Oct 9, 2026Oct 10, 2026RSD$0.03035RSD$0.03510RSD$0.03011RSD$0.03175RSD$3.17MRSD$22.74M
Oct 8, 2026Oct 9, 2026RSD$0.03102RSD$0.03169RSD$0.02942RSD$0.03035RSD$1.97MRSD$22.37M
Oct 7, 2026Oct 8, 2026RSD$0.03143RSD$0.03183RSD$0.03029RSD$0.03102RSD$1.01MRSD$22.53M
Oct 6, 2026Oct 7, 2026RSD$0.03095RSD$0.03280RSD$0.03095RSD$0.03143RSD$301,918RSD$23.07M
Oct 5, 2026Oct 6, 2026RSD$0.03157RSD$0.03233RSD$0.03095RSD$0.03095RSD$15,076RSD$23.08M
Oct 4, 2026Oct 5, 2026RSD$0.03134RSD$0.03231RSD$0.03102RSD$0.03157RSD$165,231RSD$23.12M
Oct 3, 2026Oct 4, 2026RSD$0.03073RSD$0.03283RSD$0.03057RSD$0.03134RSD$799,897RSD$22.76M
Oct 2, 2026Oct 3, 2026RSD$0.03197RSD$0.03279RSD$0.03068RSD$0.03073RSD$844,064RSD$23.16M
Oct 1, 2026Oct 2, 2026RSD$0.03210RSD$0.03285RSD$0.03105RSD$0.03188RSD$1.70MRSD$23.23M
Sep 30, 2026Oct 1, 2026RSD$0.03130RSD$0.03281RSD$0.03073RSD$0.03220RSD$1.03MRSD$23.22M
Sep 29, 2026Sep 30, 2026RSD$0.03113RSD$0.03148RSD$0.03071RSD$0.03130RSD$893,634RSD$22.83M
Sep 28, 2026Sep 29, 2026RSD$0.03156RSD$0.03157RSD$0.03074RSD$0.03113RSD$832,586RSD$22.80M
Sep 27, 2026Sep 28, 2026RSD$0.03167RSD$0.03210RSD$0.03140RSD$0.03156RSD$373,783RSD$23.19M
Sep 26, 2026Sep 27, 2026RSD$0.03184RSD$0.03252RSD$0.03083RSD$0.03166RSD$447,720RSD$23.34M

Dobijte potpun pregled istorije cene za dotmoovs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dotmoovs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dotmoovs, kao i istorijski obim trgovanja za MOOV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dotmoovs, od početne cene za dotmoovs do najnovijih podataka o ceni za MOOV. Naš alat za istoriju cene za MOOV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije