Slika za MOOV
MOOVdotmoovs
RSD$0.03156
0.80%
1D

dotmoovs (MOOV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.03130RSD$0.03226RSD$0.03098RSD$0.03153RSD$165,014RSD$23.09M
Oct 3, 2026Oct 4, 2026RSD$0.03069RSD$0.03279RSD$0.03053RSD$0.03130RSD$798,845RSD$22.73M
Oct 2, 2026Oct 3, 2026RSD$0.03193RSD$0.03274RSD$0.03064RSD$0.03069RSD$842,953RSD$23.13M
Oct 1, 2026Oct 2, 2026RSD$0.03205RSD$0.03281RSD$0.03101RSD$0.03184RSD$1.70MRSD$23.20M
Sep 30, 2026Oct 1, 2026RSD$0.03126RSD$0.03277RSD$0.03069RSD$0.03216RSD$1.02MRSD$23.19M
Sep 29, 2026Sep 30, 2026RSD$0.03109RSD$0.03144RSD$0.03067RSD$0.03126RSD$892,458RSD$22.80M
Sep 28, 2026Sep 29, 2026RSD$0.03152RSD$0.03153RSD$0.03070RSD$0.03109RSD$831,491RSD$22.77M
Sep 27, 2026Sep 28, 2026RSD$0.03163RSD$0.03206RSD$0.03136RSD$0.03152RSD$373,291RSD$23.16M
Sep 26, 2026Sep 27, 2026RSD$0.03180RSD$0.03248RSD$0.03079RSD$0.03162RSD$447,131RSD$23.31M
Sep 25, 2026Sep 26, 2026RSD$0.02941RSD$0.03299RSD$0.02911RSD$0.03180RSD$1.50MRSD$22.64M
Sep 24, 2026Sep 25, 2026RSD$0.02964RSD$0.02996RSD$0.02878RSD$0.02941RSD$685,991RSD$21.54M
Sep 23, 2026Sep 24, 2026RSD$0.03010RSD$0.03055RSD$0.02909RSD$0.02964RSD$2.01MRSD$21.80M
Sep 22, 2026Sep 23, 2026RSD$0.03088RSD$0.03088RSD$0.02993RSD$0.03004RSD$2.21MRSD$22.27M
Sep 21, 2026Sep 22, 2026RSD$0.02897RSD$0.03092RSD$0.02894RSD$0.03088RSD$1.81MRSD$21.93M
Sep 20, 2026Sep 21, 2026RSD$0.02936RSD$0.02941RSD$0.02793RSD$0.02897RSD$560,066RSD$21.09M
Sep 19, 2026Sep 20, 2026RSD$0.02946RSD$0.02986RSD$0.02899RSD$0.02936RSD$2.09MRSD$21.61M
Sep 18, 2026Sep 19, 2026RSD$0.02767RSD$0.02952RSD$0.02753RSD$0.02946RSD$1.80MRSD$20.88M
Sep 17, 2026Sep 18, 2026RSD$0.02737RSD$0.02801RSD$0.02719RSD$0.02767RSD$2.02MRSD$20.14M
Sep 16, 2026Sep 17, 2026RSD$0.02689RSD$0.02737RSD$0.02650RSD$0.02737RSD$3.07MRSD$19.67M
Sep 15, 2026Sep 16, 2026RSD$0.02747RSD$0.02817RSD$0.02675RSD$0.02689RSD$2.97MRSD$20.05M
Sep 14, 2026Sep 15, 2026RSD$0.02692RSD$0.02831RSD$0.02659RSD$0.02748RSD$2.73MRSD$20.00M
Sep 13, 2026Sep 14, 2026RSD$0.02647RSD$0.02698RSD$0.02643RSD$0.02692RSD$1.86MRSD$19.47M
Sep 12, 2026Sep 13, 2026RSD$0.02638RSD$0.02666RSD$0.02623RSD$0.02647RSD$823,968RSD$19.36M
Sep 11, 2026Sep 12, 2026RSD$0.02581RSD$0.02794RSD$0.02580RSD$0.02668RSD$815,774RSD$19.25M
Sep 10, 2026Sep 11, 2026RSD$0.02616RSD$0.02626RSD$0.02533RSD$0.02581RSD$1.67MRSD$18.97M
Sep 9, 2026Sep 10, 2026RSD$0.02696RSD$0.02727RSD$0.02597RSD$0.02616RSD$2.33MRSD$19.65M
Sep 8, 2026Sep 9, 2026RSD$0.02661RSD$0.02705RSD$0.02625RSD$0.02696RSD$2.04MRSD$19.50M
Sep 7, 2026Sep 8, 2026RSD$0.02701RSD$0.02714RSD$0.02651RSD$0.02661RSD$1.82MRSD$19.59M
Sep 6, 2026Sep 7, 2026RSD$0.02667RSD$0.02752RSD$0.02627RSD$0.02701RSD$2.23MRSD$19.69M
Sep 5, 2026Sep 6, 2026RSD$0.02686RSD$0.02686RSD$0.02613RSD$0.02667RSD$679,189RSD$19.42M

Dobijte potpun pregled istorije cene za dotmoovs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dotmoovs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dotmoovs, kao i istorijski obim trgovanja za MOOV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dotmoovs, od početne cene za dotmoovs do najnovijih podataka o ceni za MOOV. Naš alat za istoriju cene za MOOV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije