Slika za MOOV
MOOVdotmoovs
RSD$0.02657
2.22%
1D

dotmoovs (MOOV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.02567RSD$0.02617RSD$0.02563RSD$0.02611RSD$1.81MRSD$18.88M
Sep 12, 2026Sep 13, 2026RSD$0.02558RSD$0.02585RSD$0.02544RSD$0.02567RSD$799,083RSD$18.78M
Sep 11, 2026Sep 12, 2026RSD$0.02503RSD$0.02710RSD$0.02502RSD$0.02587RSD$791,136RSD$18.67M
Sep 10, 2026Sep 11, 2026RSD$0.02537RSD$0.02546RSD$0.02457RSD$0.02503RSD$1.62MRSD$18.40M
Sep 9, 2026Sep 10, 2026RSD$0.02615RSD$0.02645RSD$0.02518RSD$0.02537RSD$2.26MRSD$19.06M
Sep 8, 2026Sep 9, 2026RSD$0.02581RSD$0.02624RSD$0.02546RSD$0.02615RSD$1.98MRSD$18.91M
Sep 7, 2026Sep 8, 2026RSD$0.02620RSD$0.02632RSD$0.02571RSD$0.02581RSD$1.76MRSD$19.00M
Sep 6, 2026Sep 7, 2026RSD$0.02587RSD$0.02668RSD$0.02547RSD$0.02620RSD$2.16MRSD$19.10M
Sep 5, 2026Sep 6, 2026RSD$0.02605RSD$0.02605RSD$0.02534RSD$0.02587RSD$658,676RSD$18.83M
Sep 4, 2026Sep 5, 2026RSD$0.02614RSD$0.02614RSD$0.02565RSD$0.02605RSD$1.80MRSD$19.04M
Sep 3, 2026Sep 4, 2026RSD$0.02485RSD$0.02616RSD$0.02470RSD$0.02614RSD$515,336RSD$18.55M
Sep 2, 2026Sep 3, 2026RSD$0.02497RSD$0.02497RSD$0.02401RSD$0.02485RSD$790,836RSD$17.98M
Sep 1, 2026Sep 2, 2026RSD$0.02934RSD$0.02954RSD$0.02447RSD$0.02497RSD$2.65MRSD$19.56M
Aug 31, 2026Sep 1, 2026RSD$0.02936RSD$0.03351RSD$0.02916RSD$0.02934RSD$2.52MRSD$21.67M
Aug 30, 2026Aug 31, 2026RSD$0.02984RSD$0.03070RSD$0.02913RSD$0.02913RSD$2.45MRSD$21.98M
Aug 29, 2026Aug 30, 2026RSD$0.02974RSD$0.02984RSD$0.02945RSD$0.02984RSD$2.24MRSD$21.70M
Aug 28, 2026Aug 29, 2026RSD$0.03036RSD$0.03065RSD$0.02936RSD$0.02975RSD$581,160RSD$22.02M
Aug 27, 2026Aug 28, 2026RSD$0.02969RSD$0.03062RSD$0.02920RSD$0.03036RSD$690,706RSD$21.86M
Aug 26, 2026Aug 27, 2026RSD$0.02953RSD$0.02970RSD$0.02844RSD$0.02969RSD$389,712RSD$21.43M
Aug 25, 2026Aug 26, 2026RSD$0.02925RSD$0.03032RSD$0.02925RSD$0.02953RSD$1.04MRSD$21.71M
Aug 24, 2026Aug 25, 2026RSD$0.02915RSD$0.02974RSD$0.02884RSD$0.02925RSD$992,720RSD$21.36M
Aug 23, 2026Aug 24, 2026RSD$0.02881RSD$0.02925RSD$0.02819RSD$0.02923RSD$1.08MRSD$21.05M
Aug 22, 2026Aug 23, 2026RSD$0.02963RSD$0.03015RSD$0.02853RSD$0.02881RSD$1.20MRSD$21.24M
Aug 21, 2026Aug 22, 2026RSD$0.02783RSD$0.03013RSD$0.02775RSD$0.02970RSD$945,317RSD$20.95M
Aug 20, 2026Aug 21, 2026RSD$0.02719RSD$0.02798RSD$0.02704RSD$0.02779RSD$1.32MRSD$19.97M
Aug 19, 2026Aug 20, 2026RSD$0.02337RSD$0.02846RSD$0.02337RSD$0.02719RSD$275,206RSD$17.90M
Aug 18, 2026Aug 19, 2026RSD$0.02357RSD$0.02357RSD$0.02331RSD$0.02337RSD$283,706RSD$17.10M
Aug 17, 2026Aug 18, 2026RSD$0.02317RSD$0.02359RSD$0.02310RSD$0.02357RSD$414,564RSD$17.10M
Aug 16, 2026Aug 17, 2026RSD$0.02314RSD$0.02327RSD$0.02307RSD$0.02316RSD$1.31MRSD$16.91M
Aug 15, 2026Aug 16, 2026RSD$0.02317RSD$0.02324RSD$0.02277RSD$0.02314RSD$1.97MRSD$16.94M
Aug 14, 2026Aug 15, 2026RSD$0.02378RSD$0.02378RSD$0.02276RSD$0.02322RSD$392,245RSD$17.21M

Dobijte potpun pregled istorije cene za dotmoovs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dotmoovs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dotmoovs, kao i istorijski obim trgovanja za MOOV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dotmoovs, od početne cene za dotmoovs do najnovijih podataka o ceni za MOOV. Naš alat za istoriju cene za MOOV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije