Slika za DOT
DOTDot
RSD$1.14
-9.18%
1D

Dot (DOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$1.26RSD$1.32RSD$1.00RSD$1.09RSD$11.73MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.31RSD$1.38RSD$1.25RSD$1.26RSD$18.59MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.22RSD$1.31RSD$1.18RSD$1.31RSD$38.99MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.63RSD$1.65RSD$1.22RSD$1.22RSD$35.76MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.37RSD$1.63RSD$1.37RSD$1.63RSD$37.43MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.42RSD$1.70RSD$1.36RSD$1.37RSD$69.90MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.02RSD$1.42RSD$1.01RSD$1.42RSD$40.62MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8709RSD$1.02RSD$0.8222RSD$1.02RSD$15.98MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9567RSD$0.9567RSD$0.8669RSD$0.8709RSD$12.15MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.01RSD$1.01RSD$0.9472RSD$0.9566RSD$13.43MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9862RSD$1.06RSD$0.9862RSD$1.01RSD$19.08MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9512RSD$0.9869RSD$0.8355RSD$0.9869RSD$37.80MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.13RSD$1.14RSD$0.8463RSD$0.9512RSD$32.11MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.11RSD$1.14RSD$0.9596RSD$1.13RSD$48.33MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9543RSD$1.14RSD$0.9388RSD$1.11RSD$37.62MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8680RSD$0.9547RSD$0.7201RSD$0.9539RSD$38.30MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7101RSD$0.9387RSD$0.6960RSD$0.8680RSD$56.11MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5958RSD$0.7258RSD$0.5460RSD$0.7105RSD$26.38MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6161RSD$0.6566RSD$0.5941RSD$0.5958RSD$21.50MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5248RSD$0.6229RSD$0.4692RSD$0.6161RSD$22.20MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5903RSD$0.5916RSD$0.4672RSD$0.5248RSD$25.85MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6425RSD$0.7005RSD$0.5903RSD$0.5903RSD$22.60MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5401RSD$0.6540RSD$0.4887RSD$0.6430RSD$19.23MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6056RSD$0.6068RSD$0.4986RSD$0.5401RSD$19.69MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5067RSD$0.6676RSD$0.5067RSD$0.6056RSD$41.04MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4737RSD$0.6705RSD$0.4737RSD$0.5006RSD$55.18MRSD$0.00

Dobijte potpun pregled istorije cene za Dot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dot, kao i istorijski obim trgovanja za DOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dot, od početne cene za Dot do najnovijih podataka o ceni za DOT. Naš alat za istoriju cene za DOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije