Slika za DOT
DOTDot
RSD$1.03
22.32%
1D

Dot (DOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.9041RSD$0.9060RSD$0.8289RSD$0.8306RSD$7.80MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8945RSD$0.9296RSD$0.8550RSD$0.8883RSD$8.43MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8964RSD$0.9316RSD$0.8874RSD$0.8936RSD$11.43MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.9995RSD$1.00RSD$0.8546RSD$0.8956RSD$12.48MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9960RSD$1.08RSD$0.9833RSD$1.00RSD$12.03MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9278RSD$0.9999RSD$0.8545RSD$0.9960RSD$15.63MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8134RSD$0.9289RSD$0.7699RSD$0.9278RSD$7.89MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8297RSD$0.8379RSD$0.7601RSD$0.8123RSD$6.04MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8135RSD$0.8784RSD$0.7791RSD$0.8297RSD$8.01MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8497RSD$0.8537RSD$0.8045RSD$0.8140RSD$8.18MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8622RSD$0.8775RSD$0.7383RSD$0.8494RSD$11.09MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7963RSD$0.9123RSD$0.7880RSD$0.8621RSD$11.77MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8956RSD$0.9413RSD$0.7959RSD$0.7970RSD$13.97MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.13RSD$1.15RSD$0.8956RSD$0.8956RSD$11.57MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9658RSD$1.15RSD$0.9645RSD$1.13RSD$16.07MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9014RSD$1.03RSD$0.8748RSD$0.9658RSD$13.88MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8669RSD$1.08RSD$0.8338RSD$0.9017RSD$24.64MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8533RSD$0.9582RSD$0.8113RSD$0.8672RSD$12.80MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9444RSD$0.9685RSD$0.8334RSD$0.8537RSD$26.39MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.09RSD$1.19RSD$0.9315RSD$0.9360RSD$33.68MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.26RSD$1.31RSD$0.9980RSD$1.09RSD$11.69MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.30RSD$1.37RSD$1.25RSD$1.26RSD$18.54MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.22RSD$1.31RSD$1.17RSD$1.30RSD$38.88MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.62RSD$1.65RSD$1.21RSD$1.22RSD$35.66MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.37RSD$1.62RSD$1.37RSD$1.62RSD$37.33MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.42RSD$1.69RSD$1.35RSD$1.37RSD$69.71MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.02RSD$1.42RSD$1.01RSD$1.42RSD$40.50MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8685RSD$1.02RSD$0.8199RSD$1.02RSD$15.93MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9540RSD$0.9540RSD$0.8646RSD$0.8685RSD$12.12MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.00RSD$1.01RSD$0.9446RSD$0.9540RSD$13.40MRSD$0.00

Dobijte potpun pregled istorije cene za Dot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dot, kao i istorijski obim trgovanja za DOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dot, od početne cene za Dot do najnovijih podataka o ceni za DOT. Naš alat za istoriju cene za DOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije