Slika za DOT
DOTDot
RSD$0.9887
0.71%
1D

Dot (DOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.8340RSD$1.04RSD$0.8325RSD$0.9878RSD$9.00MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.9079RSD$0.9097RSD$0.8323RSD$0.8340RSD$7.83MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8982RSD$0.9334RSD$0.8585RSD$0.8920RSD$8.46MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.9001RSD$0.9354RSD$0.8910RSD$0.8973RSD$11.48MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.00RSD$1.01RSD$0.8581RSD$0.8993RSD$12.53MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.00RSD$1.08RSD$0.9874RSD$1.00RSD$12.08MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9316RSD$1.00RSD$0.8580RSD$1.00RSD$15.70MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8168RSD$0.9327RSD$0.7731RSD$0.9316RSD$7.92MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8331RSD$0.8414RSD$0.7633RSD$0.8157RSD$6.06MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8169RSD$0.8821RSD$0.7823RSD$0.8331RSD$8.04MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8533RSD$0.8573RSD$0.8079RSD$0.8173RSD$8.21MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8658RSD$0.8811RSD$0.7414RSD$0.8530RSD$11.13MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7996RSD$0.9160RSD$0.7913RSD$0.8657RSD$11.82MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8993RSD$0.9452RSD$0.7992RSD$0.8003RSD$14.02MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.14RSD$1.16RSD$0.8993RSD$0.8993RSD$11.62MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9698RSD$1.16RSD$0.9685RSD$1.14RSD$16.14MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9052RSD$1.03RSD$0.8784RSD$0.9698RSD$13.94MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8705RSD$1.09RSD$0.8372RSD$0.9054RSD$24.74MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8569RSD$0.9622RSD$0.8147RSD$0.8708RSD$12.85MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9483RSD$0.9725RSD$0.8369RSD$0.8572RSD$26.50MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.09RSD$1.20RSD$0.9353RSD$0.9399RSD$33.82MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.26RSD$1.32RSD$1.00RSD$1.09RSD$11.74MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.31RSD$1.38RSD$1.25RSD$1.26RSD$18.62MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.22RSD$1.31RSD$1.18RSD$1.31RSD$39.04MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.63RSD$1.65RSD$1.22RSD$1.22RSD$35.81MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.37RSD$1.63RSD$1.37RSD$1.63RSD$37.48MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.43RSD$1.70RSD$1.36RSD$1.37RSD$70.00MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.02RSD$1.43RSD$1.01RSD$1.43RSD$40.67MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8721RSD$1.02RSD$0.8233RSD$1.02RSD$16.00MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9580RSD$0.9580RSD$0.8681RSD$0.8721RSD$12.17MRSD$0.00

Dobijte potpun pregled istorije cene za Dot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dot, kao i istorijski obim trgovanja za DOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dot, od početne cene za Dot do najnovijih podataka o ceni za DOT. Naš alat za istoriju cene za DOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije