Slika za PINK
PINKDot Finance
RSD$0.04431
-0.02%
1D

Dot Finance (PINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.04431RSD$0.04431RSD$0.04431RSD$0.04431RSD$47.50RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04347RSD$0.04431RSD$0.04345RSD$0.04431RSD$47.40RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04419RSD$0.04419RSD$0.04274RSD$0.04344RSD$30.95RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04419RSD$0.04419RSD$0.04419RSD$0.04419RSD$0.0001424RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04419RSD$0.04419RSD$0.04419RSD$0.04419RSD$0.0001424RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04419RSD$0.04419RSD$0.04419RSD$0.04419RSD$0.0001424RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04419RSD$0.04419RSD$0.04419RSD$0.04419RSD$0.0001424RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04298RSD$0.04446RSD$0.04292RSD$0.04419RSD$1.18RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04468RSD$0.04468RSD$0.04177RSD$0.04298RSD$6.85RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04468RSD$0.04468RSD$0.04468RSD$0.04468RSD$4.18RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04468RSD$0.04468RSD$0.04468RSD$0.04468RSD$4.18RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04387RSD$0.04479RSD$0.04373RSD$0.04468RSD$733.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04547RSD$0.04547RSD$0.04378RSD$0.04387RSD$882.50RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04547RSD$0.04547RSD$0.04547RSD$0.04547RSD$11.61RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04291RSD$0.04555RSD$0.04284RSD$0.04547RSD$11.33RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04068RSD$0.04318RSD$0.04068RSD$0.04291RSD$376.61RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04068RSD$0.04068RSD$0.04068RSD$0.04068RSD$65.48RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04050RSD$0.04159RSD$0.04050RSD$0.04068RSD$65.64RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04115RSD$0.04139RSD$0.04033RSD$0.04050RSD$147.53RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04120RSD$0.04120RSD$0.04114RSD$0.04114RSD$886.50RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04128RSD$0.04134RSD$0.04120RSD$0.04120RSD$968.05RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04213RSD$0.04213RSD$0.03949RSD$0.04131RSD$1,171.78RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04213RSD$0.04213RSD$0.04213RSD$0.04213RSD$1.22RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04213RSD$0.04213RSD$0.04213RSD$0.04213RSD$1.22RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04160RSD$0.04214RSD$0.04094RSD$0.04213RSD$1.21RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04130RSD$0.04212RSD$0.04130RSD$0.04160RSD$12.36RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04130RSD$0.04130RSD$0.04130RSD$0.04130RSD$22.34RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04158RSD$0.04163RSD$0.04091RSD$0.04130RSD$22.33RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03752RSD$0.04217RSD$0.03752RSD$0.04158RSD$163.30RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03752RSD$0.03752RSD$0.03752RSD$0.03752RSD$912.17RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03769RSD$0.03769RSD$0.03723RSD$0.03752RSD$911.12RSD$0.00

Dobijte potpun pregled istorije cene za Dot Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dot Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dot Finance, kao i istorijski obim trgovanja za PINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dot Finance, od početne cene za Dot Finance do najnovijih podataka o ceni za PINK. Naš alat za istoriju cene za PINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije