Slika za DC
DCDorsen Coin
RSD$7,361.31
17.32%
1D

Dorsen Coin (DC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$6,616.69RSD$6,619.60RSD$6,143.94RSD$6,308.49RSD$722,796RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6,519.49RSD$9,253.10RSD$5,488.28RSD$6,616.69RSD$849,277RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6,570.75RSD$6,571.34RSD$6,097.17RSD$6,520.27RSD$602,597RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6,726.37RSD$6,727.17RSD$5,990.79RSD$6,570.75RSD$674,525RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6,623.92RSD$6,833.86RSD$6,200.93RSD$6,726.37RSD$747,251RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6,360.87RSD$7,044.69RSD$6,098.39RSD$6,623.92RSD$670,634RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6,623.92RSD$7,357.80RSD$6,360.68RSD$6,360.93RSD$506,961RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6,939.83RSD$8,094.51RSD$6,097.35RSD$6,624.24RSD$607,459RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6,501.07RSD$6,941.57RSD$6,099.18RSD$6,939.83RSD$421,314RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6,731.28RSD$7,035.10RSD$6,413.95RSD$6,501.19RSD$478,431RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7,465.80RSD$7,466.09RSD$6,518.71RSD$6,731.28RSD$396,753RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$8,086.03RSD$8,086.20RSD$6,940.87RSD$7,465.80RSD$628,409RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$8,201.29RSD$8,201.53RSD$7,149.77RSD$8,085.94RSD$648,273RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7,464.45RSD$8,936.22RSD$7,253.89RSD$8,201.20RSD$478,325RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8,244.00RSD$8,245.07RSD$7,360.72RSD$8,242.77RSD$486,510RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7,781.17RSD$8,255.84RSD$7,381.08RSD$8,244.08RSD$466,300RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8,204.40RSD$8,308.93RSD$7,393.01RSD$7,781.17RSD$452,685RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8,358.75RSD$8,412.16RSD$7,360.64RSD$8,204.40RSD$507,352RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8,623.42RSD$8,623.68RSD$7,488.33RSD$8,358.75RSD$477,268RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8,724.72RSD$8,729.63RSD$7,382.64RSD$8,623.42RSD$349,384RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8,725.06RSD$8,725.42RSD$7,451.81RSD$8,724.81RSD$310,673RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8,725.51RSD$8,729.80RSD$8,720.07RSD$8,725.16RSD$415,238RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8,723.31RSD$8,727.60RSD$8,721.29RSD$8,725.59RSD$402,922RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8,415.91RSD$9,262.55RSD$8,414.56RSD$8,723.31RSD$323,144RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8,410.65RSD$8,417.09RSD$8,408.54RSD$8,415.91RSD$421,783RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8,578.56RSD$8,598.75RSD$7,472.14RSD$8,410.90RSD$329,679RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8,628.82RSD$8,629.60RSD$8,483.83RSD$8,578.73RSD$478,109RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9,157.11RSD$9,241.87RSD$7,483.80RSD$8,628.91RSD$339,736RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10,261RSD$10,261RSD$8,109.02RSD$9,157.11RSD$556,112RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10,732RSD$10,732RSD$8,523.89RSD$10,261RSD$374,892RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9,997.14RSD$10,735RSD$8,707.25RSD$10,732RSD$925,894RSD$0.00

Dobijte potpun pregled istorije cene za Dorsen Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dorsen Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dorsen Coin, kao i istorijski obim trgovanja za DC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dorsen Coin, od početne cene za Dorsen Coin do najnovijih podataka o ceni za DC. Naš alat za istoriju cene za DC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije