logo
Slika za DORKY
DORKYDork Lord
RSD$0.3131
-6.99%
1D

Dork Lord (DORKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.3348RSD$0.3415RSD$0.3297RSD$0.3359RSD$124,184RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.3267RSD$0.3439RSD$0.3150RSD$0.3348RSD$75,323RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.3081RSD$0.3268RSD$0.3037RSD$0.3267RSD$113,652RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.3345RSD$0.3353RSD$0.3081RSD$0.3081RSD$127,635RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3337RSD$0.3354RSD$0.3334RSD$0.3345RSD$25,025RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.3328RSD$0.3340RSD$0.3243RSD$0.3337RSD$106,258RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.3826RSD$0.3834RSD$0.3321RSD$0.3328RSD$98,505RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3594RSD$0.3841RSD$0.3530RSD$0.3826RSD$18,648RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3596RSD$0.3601RSD$0.3533RSD$0.3594RSD$27,410RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3653RSD$0.3711RSD$0.3596RSD$0.3596RSD$16,225RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3563RSD$0.3652RSD$0.3563RSD$0.3652RSD$14,640RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3466RSD$0.3567RSD$0.3457RSD$0.3563RSD$113,704RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3474RSD$0.3474RSD$0.3290RSD$0.3471RSD$41,354RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3630RSD$0.3637RSD$0.3473RSD$0.3473RSD$46,924RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3703RSD$0.3703RSD$0.3630RSD$0.3630RSD$10,291RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3703RSD$0.3703RSD$0.3703RSD$0.3703RSD$5,924.07RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3728RSD$0.3728RSD$0.3684RSD$0.3703RSD$6,822.28RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3820RSD$0.3830RSD$0.3712RSD$0.3729RSD$20,502RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3933RSD$0.3971RSD$0.3759RSD$0.3830RSD$96,788RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3789RSD$0.3955RSD$0.3787RSD$0.3933RSD$203,010RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3679RSD$0.3869RSD$0.3576RSD$0.3789RSD$386,361RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4280RSD$0.4335RSD$0.3682RSD$0.3682RSD$61,698RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4049RSD$0.4280RSD$0.4049RSD$0.4276RSD$87,197RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3813RSD$0.4050RSD$0.3813RSD$0.4049RSD$43,994RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3709RSD$0.3847RSD$0.3708RSD$0.3815RSD$31,515RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3659RSD$0.3758RSD$0.3659RSD$0.3710RSD$32,975RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3723RSD$0.3752RSD$0.3654RSD$0.3659RSD$203,865RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4460RSD$0.4462RSD$0.3659RSD$0.3725RSD$121,174RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4616RSD$0.4630RSD$0.4460RSD$0.4460RSD$22,236RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4312RSD$0.4627RSD$0.4312RSD$0.4616RSD$22,694RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4312RSD$0.4312RSD$0.4312RSD$0.4312RSD$14,788RSD$0.00

Dobijte potpun pregled istorije cene za Dork Lord pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dork Lord – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dork Lord, kao i istorijski obim trgovanja za DORKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dork Lord, od početne cene za Dork Lord do najnovijih podataka o ceni za DORKY. Naš alat za istoriju cene za DORKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije