logo
Slika za DORKY
DORKYDork Lord
RSD$0.3848
-6.71%
1D

Dork Lord (DORKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.4077RSD$0.4154RSD$0.3885RSD$0.3885RSD$77,167RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4375RSD$0.4378RSD$0.4077RSD$0.4077RSD$166,514RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4760RSD$0.4761RSD$0.4364RSD$0.4371RSD$236,900RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4665RSD$0.4940RSD$0.4466RSD$0.4759RSD$220,450RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4698RSD$0.4815RSD$0.4600RSD$0.4675RSD$323,940RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4785RSD$0.4930RSD$0.4695RSD$0.4705RSD$82,885RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4888RSD$0.4985RSD$0.4779RSD$0.4779RSD$75,969RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5163RSD$0.5170RSD$0.4758RSD$0.4878RSD$186,982RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5110RSD$0.5324RSD$0.4904RSD$0.5163RSD$325,039RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5301RSD$0.5448RSD$0.4914RSD$0.4974RSD$202,303RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5664RSD$0.5664RSD$0.5248RSD$0.5290RSD$302,365RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6370RSD$0.6591RSD$0.5664RSD$0.5664RSD$177,522RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6913RSD$0.6913RSD$0.6366RSD$0.6366RSD$124,883RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7685RSD$0.7749RSD$0.6883RSD$0.6913RSD$96,436RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7651RSD$0.7747RSD$0.7518RSD$0.7685RSD$158,334RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7829RSD$0.7854RSD$0.7393RSD$0.7648RSD$296,157RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8240RSD$0.8734RSD$0.7726RSD$0.7825RSD$344,643RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8548RSD$0.8608RSD$0.8210RSD$0.8240RSD$215,394RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7870RSD$0.8556RSD$0.7829RSD$0.8556RSD$156,641RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7807RSD$0.7870RSD$0.7650RSD$0.7870RSD$267,405RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7805RSD$0.8448RSD$0.7788RSD$0.7812RSD$184,745RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7383RSD$0.7929RSD$0.7333RSD$0.7802RSD$282,251RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6948RSD$0.7388RSD$0.6736RSD$0.7383RSD$490,458RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5659RSD$0.7522RSD$0.5651RSD$0.6943RSD$1.68MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4723RSD$0.5667RSD$0.4723RSD$0.5659RSD$262,183RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4231RSD$0.4730RSD$0.4214RSD$0.4724RSD$156,470RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3419RSD$0.4232RSD$0.3229RSD$0.4228RSD$234,107RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3334RSD$0.3419RSD$0.3217RSD$0.3419RSD$93,623RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3545RSD$0.3630RSD$0.3327RSD$0.3333RSD$118,158RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3425RSD$0.3612RSD$0.3406RSD$0.3546RSD$147,008RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3258RSD$0.3425RSD$0.3258RSD$0.3425RSD$127,029RSD$0.00

Dobijte potpun pregled istorije cene za Dork Lord pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dork Lord – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dork Lord, kao i istorijski obim trgovanja za DORKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dork Lord, od početne cene za Dork Lord do najnovijih podataka o ceni za DORKY. Naš alat za istoriju cene za DORKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije