logo
Slika za DORKY
DORKYDork Lord
RSD$0.3680
1.89%
1D

Dork Lord (DORKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.3671RSD$0.3700RSD$0.3602RSD$0.3608RSD$201,013RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4398RSD$0.4400RSD$0.3608RSD$0.3673RSD$119,479RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4551RSD$0.4565RSD$0.4397RSD$0.4398RSD$21,925RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4251RSD$0.4562RSD$0.4251RSD$0.4551RSD$22,376RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4251RSD$0.4251RSD$0.4251RSD$0.4251RSD$14,581RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4259RSD$0.4259RSD$0.4251RSD$0.4251RSD$14,581RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4195RSD$0.4268RSD$0.4195RSD$0.4259RSD$15,580RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4072RSD$0.4209RSD$0.4071RSD$0.4198RSD$265,165RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5131RSD$0.5145RSD$0.4055RSD$0.4072RSD$160,070RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5153RSD$0.5174RSD$0.4930RSD$0.5131RSD$50,735RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4838RSD$0.5187RSD$0.4829RSD$0.5153RSD$98,632RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4785RSD$0.4870RSD$0.4780RSD$0.4838RSD$528,033RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4508RSD$0.4792RSD$0.4456RSD$0.4784RSD$219,637RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5085RSD$0.5102RSD$0.4362RSD$0.4508RSD$183,240RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4485RSD$0.5260RSD$0.4485RSD$0.5081RSD$259,179RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4040RSD$0.4500RSD$0.3973RSD$0.4485RSD$130,065RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4138RSD$0.4178RSD$0.4027RSD$0.4040RSD$118,647RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4422RSD$0.4434RSD$0.4060RSD$0.4141RSD$188,651RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4478RSD$0.4491RSD$0.4355RSD$0.4422RSD$177,581RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4009RSD$0.4485RSD$0.4003RSD$0.4478RSD$264,662RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3964RSD$0.4192RSD$0.3948RSD$0.4009RSD$488,760RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4189RSD$0.4284RSD$0.3955RSD$0.3964RSD$227,148RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4058RSD$0.4197RSD$0.3962RSD$0.4189RSD$64,711RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4333RSD$0.4395RSD$0.3980RSD$0.4058RSD$159,861RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4391RSD$0.4399RSD$0.4063RSD$0.4333RSD$217,552RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4353RSD$0.4516RSD$0.4269RSD$0.4387RSD$190,089RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4555RSD$0.4642RSD$0.4344RSD$0.4344RSD$224,670RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3932RSD$0.4573RSD$0.3907RSD$0.4555RSD$147,525RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3487RSD$0.3941RSD$0.3474RSD$0.3932RSD$222,169RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3362RSD$0.3600RSD$0.3355RSD$0.3487RSD$199,069RSD$0.00

Dobijte potpun pregled istorije cene za Dork Lord pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dork Lord – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dork Lord, kao i istorijski obim trgovanja za DORKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dork Lord, od početne cene za Dork Lord do najnovijih podataka o ceni za DORKY. Naš alat za istoriju cene za DORKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije