Slika za DORKL
DORKLDork Lord
RSD$0.01148
-0.29%
1D

Dork Lord (DORKL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.01148RSD$0.01148RSD$0.01148RSD$0.01148RSD$186.83RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01148RSD$0.01148RSD$0.01148RSD$0.01148RSD$186.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01148RSD$0.01148RSD$0.01148RSD$0.01148RSD$186.83RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01189RSD$0.01189RSD$0.01133RSD$0.01148RSD$439.38RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01189RSD$0.01189RSD$0.01189RSD$0.01189RSD$2,063.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01189RSD$0.01189RSD$0.01189RSD$0.01189RSD$2,063.78RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01189RSD$0.01189RSD$0.01189RSD$0.01189RSD$2,063.78RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01189RSD$0.01189RSD$0.01189RSD$0.01189RSD$2,063.78RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01182RSD$0.01189RSD$0.01178RSD$0.01189RSD$2,056.85RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01179RSD$0.01198RSD$0.01179RSD$0.01181RSD$1,166.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01179RSD$0.01179RSD$0.01179RSD$0.01179RSD$949.04RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01179RSD$0.01179RSD$0.01179RSD$0.01179RSD$949.04RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01179RSD$0.01179RSD$0.01179RSD$0.01179RSD$949.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01179RSD$0.01179RSD$0.01179RSD$0.01179RSD$949.04RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01179RSD$0.01179RSD$0.01179RSD$0.01179RSD$949.04RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01160RSD$0.01179RSD$0.01147RSD$0.01179RSD$932.98RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01173RSD$0.01184RSD$0.01148RSD$0.01157RSD$1,174.09RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01142RSD$0.01195RSD$0.01142RSD$0.01173RSD$540.76RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01142RSD$0.01142RSD$0.01142RSD$0.01142RSD$36.13RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01142RSD$0.01142RSD$0.01142RSD$0.01142RSD$36.13RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01145RSD$0.01145RSD$0.01141RSD$0.01142RSD$36.13RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01165RSD$0.01178RSD$0.01144RSD$0.01144RSD$46.94RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01165RSD$0.01165RSD$0.01165RSD$0.01165RSD$165.15RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01165RSD$0.01165RSD$0.01165RSD$0.01165RSD$165.15RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01172RSD$0.01175RSD$0.01165RSD$0.01165RSD$165.32RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01146RSD$0.01171RSD$0.01143RSD$0.01171RSD$163.24RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01173RSD$0.01174RSD$0.01144RSD$0.01147RSD$106.81RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01122RSD$0.01173RSD$0.01122RSD$0.01173RSD$694.76RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01122RSD$0.01122RSD$0.01122RSD$0.01122RSD$4,874.62RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01122RSD$0.01122RSD$0.01122RSD$0.01122RSD$4,874.62RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01090RSD$0.01127RSD$0.01090RSD$0.01122RSD$4,842.03RSD$0.00

Dobijte potpun pregled istorije cene za Dork Lord pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dork Lord – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dork Lord, kao i istorijski obim trgovanja za DORKL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dork Lord, od početne cene za Dork Lord do najnovijih podataka o ceni za DORKL. Naš alat za istoriju cene za DORKL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije