Slika za DORKL
DORKLDork Lord
RSD$0.008950
-1.91%
1D

Dork Lord (DORKL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.009208RSD$0.009243RSD$0.008950RSD$0.008950RSD$1,534.63RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.009646RSD$0.009652RSD$0.009208RSD$0.009208RSD$8,747.66RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.01056RSD$0.01056RSD$0.009546RSD$0.009645RSD$26,701RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.01056RSD$0.01056RSD$0.01056RSD$0.01056RSD$44,926RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01056RSD$0.01056RSD$0.01056RSD$0.01056RSD$44,926RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01056RSD$0.01056RSD$0.01056RSD$0.01056RSD$44,926RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01056RSD$0.01056RSD$0.01056RSD$0.01056RSD$44,926RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01056RSD$0.01056RSD$0.01056RSD$0.01056RSD$44,926RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01116RSD$0.01116RSD$0.01054RSD$0.01056RSD$33,664RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01116RSD$0.01116RSD$0.01116RSD$0.01116RSD$1,890.28RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01116RSD$0.01116RSD$0.01116RSD$0.01116RSD$1,890.28RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01116RSD$0.01116RSD$0.01116RSD$0.01116RSD$1,890.28RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01116RSD$0.01116RSD$0.01116RSD$0.01116RSD$1,890.28RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01116RSD$0.01116RSD$0.01116RSD$0.01116RSD$1,890.28RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01116RSD$0.01116RSD$0.01116RSD$0.01116RSD$1,890.28RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01116RSD$0.01116RSD$0.01116RSD$0.01116RSD$1,890.28RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01134RSD$0.01136RSD$0.01109RSD$0.01116RSD$1,892.44RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01156RSD$0.01156RSD$0.01122RSD$0.01134RSD$1,421.56RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01156RSD$0.01156RSD$0.01156RSD$0.01156RSD$727.00RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01156RSD$0.01156RSD$0.01156RSD$0.01156RSD$727.00RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01156RSD$0.01156RSD$0.01156RSD$0.01156RSD$727.00RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01156RSD$0.01156RSD$0.01156RSD$0.01156RSD$727.00RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01153RSD$0.01156RSD$0.01152RSD$0.01156RSD$726.79RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01210RSD$0.01210RSD$0.01146RSD$0.01152RSD$824.18RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01210RSD$0.01210RSD$0.01210RSD$0.01210RSD$1,135.55RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01210RSD$0.01210RSD$0.01210RSD$0.01210RSD$1,135.55RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01210RSD$0.01210RSD$0.01210RSD$0.01210RSD$1,135.55RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01210RSD$0.01210RSD$0.01210RSD$0.01210RSD$1,135.55RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01210RSD$0.01210RSD$0.01210RSD$0.01210RSD$1,135.55RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01210RSD$0.01210RSD$0.01210RSD$0.01210RSD$1,135.55RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01210RSD$0.01210RSD$0.01210RSD$0.01210RSD$1,135.55RSD$0.00

Dobijte potpun pregled istorije cene za Dork Lord pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dork Lord – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dork Lord, kao i istorijski obim trgovanja za DORKL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dork Lord, od početne cene za Dork Lord do najnovijih podataka o ceni za DORKL. Naš alat za istoriju cene za DORKL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije