Slika za DRC
DRCDoric
RSD$2.42
38.19%
1D

Doric (DRC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$1.60RSD$2.43RSD$1.60RSD$2.43RSD$615,426RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.69RSD$1.69RSD$1.60RSD$1.60RSD$880,243RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.70RSD$1.70RSD$1.69RSD$1.69RSD$964,341RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.75RSD$1.75RSD$1.70RSD$1.70RSD$538,734RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.80RSD$1.80RSD$1.75RSD$1.75RSD$348,410RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.80RSD$1.80RSD$1.80RSD$1.80RSD$397,065RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.80RSD$1.80RSD$1.80RSD$1.80RSD$466,704RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.90RSD$1.90RSD$1.80RSD$1.80RSD$514,889RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.90RSD$1.90RSD$1.90RSD$1.90RSD$562,164RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.10RSD$2.10RSD$1.90RSD$1.90RSD$661,706RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3017RSD$2.10RSD$0.3017RSD$2.10RSD$422,486RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3017RSD$0.3017RSD$0.3017RSD$0.3017RSD$103,531RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3017RSD$0.3017RSD$0.3017RSD$0.3017RSD$103,531RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3017RSD$0.3017RSD$0.3017RSD$0.3017RSD$103,531RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3017RSD$0.3017RSD$0.3017RSD$0.3017RSD$103,531RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$8.43RSD$8.54RSD$0.3017RSD$0.3017RSD$1.86MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5.94RSD$8.43RSD$5.94RSD$8.43RSD$1.70MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$8.52RSD$8.52RSD$4.00RSD$5.94RSD$1.82MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$8.52RSD$8.52RSD$8.52RSD$8.52RSD$2.20MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$8.53RSD$8.53RSD$8.52RSD$8.52RSD$2.17MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$7.02RSD$9.03RSD$7.02RSD$8.53RSD$2.21MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$7.02RSD$7.02RSD$7.02RSD$7.02RSD$2.11MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$7.02RSD$7.02RSD$7.02RSD$7.02RSD$2.11MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$7.03RSD$7.03RSD$7.02RSD$7.02RSD$2.36MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$4.02RSD$7.04RSD$3.63RSD$7.03RSD$1.35MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$4.02RSD$4.02RSD$4.00RSD$4.02RSD$921,261RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$7.04RSD$7.04RSD$4.00RSD$4.02RSD$1.35MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$3.00RSD$7.04RSD$3.00RSD$7.04RSD$993,644RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$3.02RSD$3.02RSD$3.00RSD$3.02RSD$697,676RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$4.05RSD$4.05RSD$3.00RSD$3.02RSD$412,458RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$4.05RSD$4.05RSD$4.05RSD$4.05RSD$912,923RSD$0.00

Dobijte potpun pregled istorije cene za Doric pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doric – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doric, kao i istorijski obim trgovanja za DRC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doric, od početne cene za Doric do najnovijih podataka o ceni za DRC. Naš alat za istoriju cene za DRC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije