Slika za DRC
DRCDoric
RSD$5.63
0.37%
1D

Doric (DRC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$5.63RSD$5.63RSD$5.63RSD$5.63RSD$2.99MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.63RSD$5.64RSD$5.63RSD$5.63RSD$3.33MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.63RSD$5.64RSD$5.63RSD$5.63RSD$3.13MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.63RSD$5.64RSD$5.63RSD$5.63RSD$3.22MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.63RSD$5.63RSD$5.63RSD$5.63RSD$3.05MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.62RSD$5.63RSD$5.62RSD$5.63RSD$3.51MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.61RSD$5.62RSD$5.61RSD$5.62RSD$3.60MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.61RSD$5.61RSD$5.61RSD$5.61RSD$3.54MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.62RSD$5.62RSD$5.61RSD$5.61RSD$3.49MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.62RSD$5.62RSD$5.62RSD$5.62RSD$2.28MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.62RSD$5.62RSD$5.62RSD$5.62RSD$1.79MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.62RSD$5.62RSD$5.62RSD$5.62RSD$1.58MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.62RSD$5.62RSD$5.62RSD$5.62RSD$2.10MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.62RSD$5.62RSD$5.62RSD$5.62RSD$2.64MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.62RSD$5.62RSD$5.62RSD$5.62RSD$3.05MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.62RSD$5.64RSD$4.62RSD$5.62RSD$2.69MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.62RSD$4.62RSD$4.62RSD$4.62RSD$2.65MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.62RSD$4.62RSD$4.62RSD$4.62RSD$2.94MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.62RSD$4.62RSD$4.62RSD$4.62RSD$2.83MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.59RSD$4.62RSD$4.59RSD$4.62RSD$2.05MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.48RSD$4.62RSD$2.46RSD$4.59RSD$1.74MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.63RSD$2.48RSD$1.63RSD$2.48RSD$628,947RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.73RSD$1.73RSD$1.63RSD$1.63RSD$899,582RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.74RSD$1.74RSD$1.73RSD$1.73RSD$985,528RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.79RSD$1.79RSD$1.74RSD$1.74RSD$550,570RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.84RSD$1.84RSD$1.79RSD$1.79RSD$356,065RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.84RSD$1.84RSD$1.84RSD$1.84RSD$405,789RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.84RSD$1.84RSD$1.84RSD$1.84RSD$476,958RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.94RSD$1.94RSD$1.84RSD$1.84RSD$526,202RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.94RSD$1.94RSD$1.94RSD$1.94RSD$574,515RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.15RSD$2.15RSD$1.94RSD$1.94RSD$676,244RSD$0.00

Dobijte potpun pregled istorije cene za Doric pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doric – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doric, kao i istorijski obim trgovanja za DRC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doric, od početne cene za Doric do najnovijih podataka o ceni za DRC. Naš alat za istoriju cene za DRC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije