Slika za DORAE
DORAEDoraemon
RSD$0.005893
4.17%
1D

Doraemon (DORAE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.006185RSD$0.006201RSD$0.005619RSD$0.005677RSD$66,096RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006027RSD$0.006328RSD$0.005965RSD$0.006184RSD$27,822RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006078RSD$0.006215RSD$0.005856RSD$0.006027RSD$42,087RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006306RSD$0.006406RSD$0.005976RSD$0.006065RSD$55,251RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006263RSD$0.006555RSD$0.006233RSD$0.006318RSD$93,627RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006795RSD$0.006913RSD$0.006236RSD$0.006236RSD$117,910RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006943RSD$0.007110RSD$0.006694RSD$0.006795RSD$180,285RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007651RSD$0.007809RSD$0.006834RSD$0.006943RSD$238,948RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006918RSD$0.008208RSD$0.006906RSD$0.007664RSD$339,457RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006662RSD$0.006912RSD$0.006447RSD$0.006912RSD$39,807RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006620RSD$0.006987RSD$0.006581RSD$0.006669RSD$49,044RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006557RSD$0.006687RSD$0.006214RSD$0.006625RSD$97,293RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006526RSD$0.006627RSD$0.005917RSD$0.006557RSD$352,603RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005861RSD$0.006707RSD$0.005823RSD$0.006522RSD$608,776RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004920RSD$0.005864RSD$0.004820RSD$0.005861RSD$96,062RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004960RSD$0.005090RSD$0.004827RSD$0.004930RSD$105,131RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004441RSD$0.005050RSD$0.004355RSD$0.004960RSD$50,347RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004444RSD$0.004579RSD$0.004359RSD$0.004441RSD$48,166RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004314RSD$0.004515RSD$0.004302RSD$0.004423RSD$86,433RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004415RSD$0.004507RSD$0.004302RSD$0.004314RSD$86,377RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004506RSD$0.004608RSD$0.004379RSD$0.004415RSD$81,280RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004460RSD$0.004720RSD$0.004289RSD$0.004509RSD$159,544RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004780RSD$0.004875RSD$0.004408RSD$0.004465RSD$77,380RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.004649RSD$0.004817RSD$0.004622RSD$0.004780RSD$201,074RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.004964RSD$0.005067RSD$0.004438RSD$0.004651RSD$189,421RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.004792RSD$0.004831RSD$0.004646RSD$0.004722RSD$60,612RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.004864RSD$0.005049RSD$0.004758RSD$0.004812RSD$188,950RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.004910RSD$0.005088RSD$0.004797RSD$0.004859RSD$142,953RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.005774RSD$0.005832RSD$0.004763RSD$0.004894RSD$1.08MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.005303RSD$0.005962RSD$0.005070RSD$0.005772RSD$680,471RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.004882RSD$0.005304RSD$0.004836RSD$0.005304RSD$39,449RSD$0.00

Dobijte potpun pregled istorije cene za Doraemon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doraemon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doraemon, kao i istorijski obim trgovanja za DORAE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doraemon, od početne cene za Doraemon do najnovijih podataka o ceni za DORAE. Naš alat za istoriju cene za DORAE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije