Slika za DORAE
DORAEDoraemon
RSD$0.005625
-2.78%
1D

Doraemon (DORAE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.005480RSD$0.005957RSD$0.005312RSD$0.005469RSD$36,629RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005467RSD$0.005673RSD$0.005186RSD$0.005473RSD$13,942RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005552RSD$0.005676RSD$0.005337RSD$0.005448RSD$38,523RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005461RSD$0.005811RSD$0.005335RSD$0.005552RSD$118,602RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005709RSD$0.005944RSD$0.005441RSD$0.005458RSD$133,708RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005476RSD$0.005709RSD$0.005391RSD$0.005709RSD$18,452RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005440RSD$0.005543RSD$0.005387RSD$0.005476RSD$7,463.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005477RSD$0.005557RSD$0.005376RSD$0.005451RSD$110,432RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006428RSD$0.006561RSD$0.005472RSD$0.005472RSD$58,238RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006603RSD$0.006637RSD$0.006243RSD$0.006428RSD$33,285RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006859RSD$0.006933RSD$0.006443RSD$0.006618RSD$150,337RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006050RSD$0.006988RSD$0.006047RSD$0.006859RSD$141,580RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005487RSD$0.006058RSD$0.005482RSD$0.006037RSD$88,001RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005431RSD$0.005605RSD$0.005396RSD$0.005487RSD$147,464RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005401RSD$0.005650RSD$0.005265RSD$0.005435RSD$28,342RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005488RSD$0.005532RSD$0.005355RSD$0.005401RSD$26,606RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005571RSD$0.005691RSD$0.005457RSD$0.005488RSD$40,401RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005568RSD$0.006028RSD$0.005403RSD$0.005571RSD$9,293.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005738RSD$0.005822RSD$0.005383RSD$0.005487RSD$21,437RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005579RSD$0.006042RSD$0.005517RSD$0.005738RSD$106,733RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005658RSD$0.005901RSD$0.005511RSD$0.005555RSD$41,560RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005503RSD$0.005645RSD$0.005364RSD$0.005645RSD$20,111RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005330RSD$0.005538RSD$0.005281RSD$0.005503RSD$81,725RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006180RSD$0.006198RSD$0.005313RSD$0.005331RSD$129,697RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006173RSD$0.006234RSD$0.006050RSD$0.006166RSD$135,667RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005708RSD$0.006420RSD$0.005697RSD$0.006173RSD$39,607RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005722RSD$0.005760RSD$0.005487RSD$0.005708RSD$15,757RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005743RSD$0.005930RSD$0.005648RSD$0.005714RSD$39,433RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005179RSD$0.005778RSD$0.005019RSD$0.005743RSD$86,493RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005174RSD$0.005369RSD$0.005086RSD$0.005169RSD$22,896RSD$0.00

Dobijte potpun pregled istorije cene za Doraemon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doraemon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doraemon, kao i istorijski obim trgovanja za DORAE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doraemon, od početne cene za Doraemon do najnovijih podataka o ceni za DORAE. Naš alat za istoriju cene za DORAE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije