Slika za DORAE
DORAEDoraemon
RSD$0.005523
2.13%
1D

Doraemon (DORAE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.005426RSD$0.005567RSD$0.005290RSD$0.005567RSD$19,831RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005256RSD$0.005461RSD$0.005208RSD$0.005426RSD$83,406RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006094RSD$0.006112RSD$0.005239RSD$0.005256RSD$127,889RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006087RSD$0.006147RSD$0.005966RSD$0.006080RSD$133,776RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005628RSD$0.006331RSD$0.005617RSD$0.006087RSD$39,055RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005642RSD$0.005680RSD$0.005411RSD$0.005628RSD$15,537RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005663RSD$0.005848RSD$0.005569RSD$0.005634RSD$38,883RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005107RSD$0.005697RSD$0.004949RSD$0.005663RSD$85,287RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005102RSD$0.005294RSD$0.005015RSD$0.005097RSD$21,970RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005074RSD$0.005498RSD$0.004922RSD$0.005102RSD$59,064RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005504RSD$0.005558RSD$0.005041RSD$0.005074RSD$76,210RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005082RSD$0.005540RSD$0.005068RSD$0.005504RSD$54,470RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005680RSD$0.005810RSD$0.005082RSD$0.005082RSD$44,210RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005612RSD$0.005688RSD$0.005481RSD$0.005680RSD$28,882RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005420RSD$0.005843RSD$0.005341RSD$0.005634RSD$36,165RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005512RSD$0.005824RSD$0.005403RSD$0.005420RSD$19,497RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005836RSD$0.006166RSD$0.005392RSD$0.005512RSD$21,007RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005933RSD$0.006145RSD$0.005590RSD$0.005834RSD$21,796RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006128RSD$0.006163RSD$0.005760RSD$0.005933RSD$47,241RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005777RSD$0.006225RSD$0.005764RSD$0.006135RSD$33,167RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005785RSD$0.006056RSD$0.005745RSD$0.005784RSD$94,784RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006300RSD$0.006316RSD$0.005723RSD$0.005783RSD$67,327RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006139RSD$0.006446RSD$0.006076RSD$0.006299RSD$28,340RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006191RSD$0.006330RSD$0.005965RSD$0.006139RSD$42,871RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006423RSD$0.006525RSD$0.006088RSD$0.006178RSD$56,280RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006380RSD$0.006677RSD$0.006349RSD$0.006435RSD$95,370RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006921RSD$0.007041RSD$0.006352RSD$0.006352RSD$120,106RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007072RSD$0.007242RSD$0.006818RSD$0.006921RSD$183,642RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007793RSD$0.007954RSD$0.006961RSD$0.007072RSD$243,398RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007047RSD$0.008361RSD$0.007034RSD$0.007807RSD$345,778RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006786RSD$0.007041RSD$0.006567RSD$0.007041RSD$40,549RSD$0.00

Dobijte potpun pregled istorije cene za Doraemon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doraemon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doraemon, kao i istorijski obim trgovanja za DORAE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doraemon, od početne cene za Doraemon do najnovijih podataka o ceni za DORAE. Naš alat za istoriju cene za DORAE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije