Slika za DORAE
DORAEDoraemon
RSD$0.005485
0.86%
1D

Doraemon (DORAE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.005474RSD$0.005950RSD$0.005306RSD$0.005463RSD$36,590RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005461RSD$0.005667RSD$0.005181RSD$0.005468RSD$13,927RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005546RSD$0.005670RSD$0.005331RSD$0.005442RSD$38,482RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005455RSD$0.005804RSD$0.005329RSD$0.005546RSD$118,475RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005703RSD$0.005938RSD$0.005435RSD$0.005452RSD$133,566RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005470RSD$0.005703RSD$0.005385RSD$0.005703RSD$18,432RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005434RSD$0.005538RSD$0.005382RSD$0.005470RSD$7,455.74RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005472RSD$0.005551RSD$0.005370RSD$0.005445RSD$110,314RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006421RSD$0.006554RSD$0.005466RSD$0.005466RSD$58,176RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006596RSD$0.006630RSD$0.006236RSD$0.006421RSD$33,249RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006851RSD$0.006925RSD$0.006436RSD$0.006611RSD$150,176RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006044RSD$0.006981RSD$0.006041RSD$0.006851RSD$141,429RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005481RSD$0.006052RSD$0.005476RSD$0.006030RSD$87,908RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005425RSD$0.005599RSD$0.005390RSD$0.005481RSD$147,307RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005395RSD$0.005644RSD$0.005259RSD$0.005429RSD$28,312RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005482RSD$0.005526RSD$0.005349RSD$0.005395RSD$26,578RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005565RSD$0.005685RSD$0.005451RSD$0.005482RSD$40,357RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005562RSD$0.006022RSD$0.005397RSD$0.005565RSD$9,284.03RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005732RSD$0.005816RSD$0.005378RSD$0.005481RSD$21,414RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005573RSD$0.006035RSD$0.005511RSD$0.005732RSD$106,620RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005652RSD$0.005895RSD$0.005505RSD$0.005549RSD$41,516RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005497RSD$0.005639RSD$0.005359RSD$0.005639RSD$20,090RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005324RSD$0.005532RSD$0.005276RSD$0.005497RSD$81,638RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006173RSD$0.006192RSD$0.005307RSD$0.005325RSD$129,558RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006166RSD$0.006227RSD$0.006043RSD$0.006159RSD$135,522RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005702RSD$0.006413RSD$0.005691RSD$0.006166RSD$39,565RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005716RSD$0.005754RSD$0.005481RSD$0.005702RSD$15,740RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005736RSD$0.005924RSD$0.005642RSD$0.005708RSD$39,390RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005173RSD$0.005772RSD$0.005014RSD$0.005736RSD$86,400RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005169RSD$0.005363RSD$0.005081RSD$0.005164RSD$22,872RSD$0.00

Dobijte potpun pregled istorije cene za Doraemon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doraemon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doraemon, kao i istorijski obim trgovanja za DORAE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doraemon, od početne cene za Doraemon do najnovijih podataka o ceni za DORAE. Naš alat za istoriju cene za DORAE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije