Slika za DORA
DORADora Factory
RSD$0.2065
-13.31%
1D

Dora Factory (DORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.2432RSD$0.2554RSD$0.2273RSD$0.2298RSD$49,787RSD$130.05M
Oct 22, 2026Oct 23, 2026RSD$0.1707RSD$0.2651RSD$0.1694RSD$0.2432RSD$102,214RSD$125.26M
Oct 21, 2026Oct 22, 2026RSD$0.1950RSD$0.2120RSD$0.1705RSD$0.1707RSD$418,856RSD$101.30M
Oct 20, 2026Oct 21, 2026RSD$0.2657RSD$0.3187RSD$0.1734RSD$0.1950RSD$270,108RSD$126.68M
Oct 19, 2026Oct 20, 2026RSD$0.2447RSD$0.3030RSD$0.2239RSD$0.2642RSD$93,918RSD$142.84M
Oct 18, 2026Oct 19, 2026RSD$0.2817RSD$0.3008RSD$0.2399RSD$0.2447RSD$200,066RSD$145.39M
Oct 17, 2026Oct 18, 2026RSD$0.2227RSD$0.3129RSD$0.1910RSD$0.2817RSD$207,260RSD$130.70M
Oct 16, 2026Oct 17, 2026RSD$0.1780RSD$0.2909RSD$0.1760RSD$0.2228RSD$445,571RSD$119.63M
Oct 15, 2026Oct 16, 2026RSD$0.1850RSD$0.2385RSD$0.1652RSD$0.1778RSD$1.32MRSD$102.63M
Oct 14, 2026Oct 15, 2026RSD$0.2961RSD$0.8926RSD$0.1501RSD$0.1850RSD$1.41MRSD$153.98M
Oct 13, 2026Oct 14, 2026RSD$0.3001RSD$0.3272RSD$0.2573RSD$0.2948RSD$331,429RSD$158.34M
Oct 12, 2026Oct 13, 2026RSD$0.2494RSD$0.3332RSD$0.2437RSD$0.3021RSD$572,687RSD$147.70M
Oct 11, 2026Oct 12, 2026RSD$0.3018RSD$0.3741RSD$0.2396RSD$0.2494RSD$568,992RSD$158.91M
Oct 10, 2026Oct 11, 2026RSD$0.4077RSD$0.4332RSD$0.3003RSD$0.3024RSD$527,501RSD$189.99M
Oct 9, 2026Oct 10, 2026RSD$0.4059RSD$0.4372RSD$0.3603RSD$0.4019RSD$1.01MRSD$213.21M
Oct 8, 2026Oct 9, 2026RSD$0.3323RSD$0.4517RSD$0.2640RSD$0.3967RSD$1.19MRSD$184.57M
Oct 7, 2026Oct 8, 2026RSD$0.3694RSD$0.4499RSD$0.3013RSD$0.3329RSD$3.46MRSD$189.68M
Oct 6, 2026Oct 7, 2026RSD$0.9476RSD$0.9476RSD$0.2515RSD$0.3644RSD$3.62MRSD$198.50M
Oct 5, 2026Oct 6, 2026RSD$1.31RSD$1.78RSD$0.8295RSD$0.9476RSD$6.09MRSD$653.21M
Oct 4, 2026Oct 5, 2026RSD$0.1313RSD$2.02RSD$0.1312RSD$1.25RSD$8.26MRSD$288.98M
Oct 3, 2026Oct 4, 2026RSD$0.2533RSD$0.2871RSD$0.1267RSD$0.1313RSD$17.50MRSD$81.44M
Oct 2, 2026Oct 3, 2026RSD$0.1312RSD$0.2596RSD$0.1012RSD$0.2531RSD$3.88MRSD$67.48M
Oct 1, 2026Oct 2, 2026RSD$0.1430RSD$0.1474RSD$0.1295RSD$0.1312RSD$1.75MRSD$74.62M
Sep 30, 2026Oct 1, 2026RSD$0.1508RSD$0.1544RSD$0.1328RSD$0.1430RSD$4.75MRSD$75.34M
Sep 29, 2026Sep 30, 2026RSD$0.1396RSD$0.1736RSD$0.1371RSD$0.1508RSD$5.08MRSD$78.78M
Sep 28, 2026Sep 29, 2026RSD$0.1441RSD$0.1527RSD$0.1349RSD$0.1396RSD$4.92MRSD$75.44M
Sep 27, 2026Sep 28, 2026RSD$0.1520RSD$0.1564RSD$0.1429RSD$0.1435RSD$7.36MRSD$80.46M
Sep 26, 2026Sep 27, 2026RSD$0.1502RSD$0.1670RSD$0.1454RSD$0.1525RSD$16.88MRSD$82.93M
Sep 25, 2026Sep 26, 2026RSD$0.1496RSD$0.1820RSD$0.1425RSD$0.1502RSD$34.90MRSD$81.33M
Sep 24, 2026Sep 25, 2026RSD$0.1463RSD$0.1781RSD$0.1272RSD$0.1496RSD$38.52MRSD$79.26M

Dobijte potpun pregled istorije cene za Dora Factory pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dora Factory – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dora Factory, kao i istorijski obim trgovanja za DORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dora Factory, od početne cene za Dora Factory do najnovijih podataka o ceni za DORA. Naš alat za istoriju cene za DORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije