Slika za DORA
DORADora Factory
RSD$0.1233
-7.22%
1D

Dora Factory (DORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.1415RSD$0.1458RSD$0.1282RSD$0.1299RSD$1.73MRSD$73.84M
Sep 30, 2026Oct 1, 2026RSD$0.1492RSD$0.1527RSD$0.1314RSD$0.1415RSD$4.70MRSD$74.55M
Sep 29, 2026Sep 30, 2026RSD$0.1381RSD$0.1718RSD$0.1356RSD$0.1492RSD$5.03MRSD$77.96M
Sep 28, 2026Sep 29, 2026RSD$0.1426RSD$0.1511RSD$0.1335RSD$0.1381RSD$4.86MRSD$74.66M
Sep 27, 2026Sep 28, 2026RSD$0.1504RSD$0.1547RSD$0.1414RSD$0.1420RSD$7.29MRSD$79.62M
Sep 26, 2026Sep 27, 2026RSD$0.1486RSD$0.1652RSD$0.1439RSD$0.1509RSD$16.71MRSD$82.07M
Sep 25, 2026Sep 26, 2026RSD$0.1480RSD$0.1801RSD$0.1410RSD$0.1486RSD$34.54MRSD$80.49M
Sep 24, 2026Sep 25, 2026RSD$0.1448RSD$0.1762RSD$0.1259RSD$0.1480RSD$39.17MRSD$78.00M
Sep 23, 2026Sep 24, 2026RSD$0.3421RSD$0.3875RSD$0.1188RSD$0.1399RSD$74.94MRSD$128.40M
Sep 22, 2026Sep 23, 2026RSD$0.2913RSD$0.4476RSD$0.2830RSD$0.3408RSD$29.85MRSD$174.58M
Sep 21, 2026Sep 22, 2026RSD$0.2950RSD$0.2986RSD$0.2736RSD$0.2913RSD$21.63MRSD$153.67M
Sep 20, 2026Sep 21, 2026RSD$0.2649RSD$0.3152RSD$0.2649RSD$0.2932RSD$11.99MRSD$148.15M
Sep 19, 2026Sep 20, 2026RSD$0.2648RSD$0.2680RSD$0.2571RSD$0.2649RSD$1.72MRSD$141.73M
Sep 18, 2026Sep 19, 2026RSD$0.2532RSD$0.2646RSD$0.2497RSD$0.2643RSD$1.20MRSD$138.69M
Sep 17, 2026Sep 18, 2026RSD$0.2487RSD$0.2538RSD$0.2479RSD$0.2520RSD$461,349RSD$134.63M
Sep 16, 2026Sep 17, 2026RSD$0.2506RSD$0.2529RSD$0.2457RSD$0.2487RSD$974,728RSD$133.32M
Sep 15, 2026Sep 16, 2026RSD$0.2561RSD$0.2599RSD$0.2506RSD$0.2506RSD$1.18MRSD$136.76M
Sep 14, 2026Sep 15, 2026RSD$0.2671RSD$0.2688RSD$0.2541RSD$0.2561RSD$1.60MRSD$140.81M
Sep 13, 2026Sep 14, 2026RSD$0.2556RSD$0.2697RSD$0.2556RSD$0.2671RSD$1.92MRSD$141.53M
Sep 12, 2026Sep 13, 2026RSD$0.2526RSD$0.2602RSD$0.2526RSD$0.2568RSD$9.72MRSD$137.87M
Sep 11, 2026Sep 12, 2026RSD$0.2491RSD$0.2620RSD$0.2478RSD$0.2520RSD$3.52MRSD$135.70M
Sep 10, 2026Sep 11, 2026RSD$0.2597RSD$0.2599RSD$0.2445RSD$0.2491RSD$2.90MRSD$136.52M
Sep 9, 2026Sep 10, 2026RSD$0.2667RSD$0.2787RSD$0.2552RSD$0.2597RSD$3.00MRSD$144.60M
Sep 8, 2026Sep 9, 2026RSD$0.2687RSD$0.2851RSD$0.2623RSD$0.2666RSD$2.95MRSD$143.82M
Sep 7, 2026Sep 8, 2026RSD$0.2597RSD$0.2809RSD$0.2597RSD$0.2687RSD$1.74MRSD$143.04M
Sep 6, 2026Sep 7, 2026RSD$0.2581RSD$0.2660RSD$0.2544RSD$0.2597RSD$1.39MRSD$139.33M
Sep 5, 2026Sep 6, 2026RSD$0.2551RSD$0.2610RSD$0.2522RSD$0.2581RSD$1.05MRSD$137.85M
Sep 4, 2026Sep 5, 2026RSD$0.2538RSD$0.2581RSD$0.2519RSD$0.2551RSD$1.12MRSD$136.57M
Sep 3, 2026Sep 4, 2026RSD$0.2521RSD$0.2593RSD$0.2490RSD$0.2538RSD$828,157RSD$136.11M
Sep 2, 2026Sep 3, 2026RSD$0.2523RSD$0.2551RSD$0.2446RSD$0.2521RSD$1.15MRSD$134.81M

Dobijte potpun pregled istorije cene za Dora Factory pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dora Factory – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dora Factory, kao i istorijski obim trgovanja za DORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dora Factory, od početne cene za Dora Factory do najnovijih podataka o ceni za DORA. Naš alat za istoriju cene za DORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije