Slika za DORA
DORADORA AI by Virtuals
RSD$0.005701
0.41%
1D

DORA AI by Virtuals (DORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.005675RSD$0.005712RSD$0.005619RSD$0.005701RSD$2,008.51RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005733RSD$0.005807RSD$0.005397RSD$0.005664RSD$3,115.77RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006245RSD$0.006245RSD$0.005648RSD$0.005748RSD$57.90RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006245RSD$0.006245RSD$0.006245RSD$0.006245RSD$32.67RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006742RSD$0.006742RSD$0.006058RSD$0.006245RSD$130.83RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006742RSD$0.006742RSD$0.006742RSD$0.006742RSD$53.51RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006742RSD$0.006742RSD$0.006742RSD$0.006742RSD$53.51RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006807RSD$0.006897RSD$0.006701RSD$0.006742RSD$56.53RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006749RSD$0.006876RSD$0.006594RSD$0.006807RSD$123.45RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006917RSD$0.006919RSD$0.006640RSD$0.006749RSD$943.16RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006647RSD$0.007055RSD$0.006579RSD$0.006917RSD$508.01RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007296RSD$0.007296RSD$0.006592RSD$0.006634RSD$65.81RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007281RSD$0.007300RSD$0.007281RSD$0.007296RSD$67.26RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007605RSD$0.007605RSD$0.007280RSD$0.007281RSD$2,811.01RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007617RSD$0.007673RSD$0.007425RSD$0.007605RSD$3,169.03RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007526RSD$0.007722RSD$0.007435RSD$0.007617RSD$1,383.42RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007455RSD$0.007669RSD$0.007258RSD$0.007526RSD$961.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007102RSD$0.007458RSD$0.007083RSD$0.007458RSD$3,192.30RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007924RSD$0.007990RSD$0.007103RSD$0.007116RSD$3,303.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008288RSD$0.008345RSD$0.007803RSD$0.007924RSD$5,496.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008709RSD$0.008804RSD$0.008287RSD$0.008299RSD$31,636RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009073RSD$0.009252RSD$0.008498RSD$0.008561RSD$24,298RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008451RSD$0.009110RSD$0.008391RSD$0.009084RSD$548.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008063RSD$0.008460RSD$0.007898RSD$0.008451RSD$11,659RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008326RSD$0.008758RSD$0.007905RSD$0.008079RSD$22,160RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008745RSD$0.008996RSD$0.008279RSD$0.008317RSD$10,900RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008561RSD$0.008800RSD$0.008395RSD$0.008762RSD$16,063RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009277RSD$0.009479RSD$0.008516RSD$0.008523RSD$3,617.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009393RSD$0.009650RSD$0.008322RSD$0.009277RSD$4,185.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008843RSD$0.009432RSD$0.008761RSD$0.009392RSD$1,621.60RSD$0.00

Dobijte potpun pregled istorije cene za DORA AI by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DORA AI by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DORA AI by Virtuals, kao i istorijski obim trgovanja za DORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DORA AI by Virtuals, od početne cene za DORA AI by Virtuals do najnovijih podataka o ceni za DORA. Naš alat za istoriju cene za DORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije