Slika za DORA
DORADORA
RSD$0.3373
48.90%
1D

DORA (DORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.2305RSD$0.3403RSD$0.2252RSD$0.3402RSD$2.50MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2300RSD$0.2305RSD$0.2284RSD$0.2305RSD$157,699RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2274RSD$0.2307RSD$0.2274RSD$0.2300RSD$375,198RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2298RSD$0.2348RSD$0.2274RSD$0.2274RSD$571,196RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2290RSD$0.2300RSD$0.2287RSD$0.2298RSD$248,797RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2357RSD$0.2362RSD$0.2290RSD$0.2290RSD$241,148RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2408RSD$0.2409RSD$0.2351RSD$0.2357RSD$478,944RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2377RSD$0.2409RSD$0.2376RSD$0.2408RSD$1.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2425RSD$0.2426RSD$0.2364RSD$0.2377RSD$4.04MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2875RSD$0.2876RSD$0.2425RSD$0.2426RSD$3.77MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3001RSD$0.3002RSD$0.2774RSD$0.2875RSD$2.28MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2934RSD$0.3020RSD$0.2920RSD$0.3001RSD$389,765RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3158RSD$0.3158RSD$0.2932RSD$0.2934RSD$1.76MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2806RSD$0.3159RSD$0.2777RSD$0.3158RSD$876,974RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2930RSD$0.2931RSD$0.2805RSD$0.2806RSD$808,373RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2840RSD$0.2930RSD$0.2753RSD$0.2930RSD$2.41MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3032RSD$0.3033RSD$0.2841RSD$0.2841RSD$23.87MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2538RSD$0.3546RSD$0.2538RSD$0.3032RSD$14.00MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2570RSD$0.2570RSD$0.2528RSD$0.2538RSD$17.74MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2587RSD$0.2601RSD$0.2562RSD$0.2569RSD$35.19MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2552RSD$0.2632RSD$0.2527RSD$0.2587RSD$34.72MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2890RSD$0.2904RSD$0.2547RSD$0.2547RSD$34.32MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3441RSD$0.3477RSD$0.2871RSD$0.2896RSD$38.49MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3160RSD$0.3555RSD$0.3127RSD$0.3450RSD$47.35MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8168RSD$0.8355RSD$0.3014RSD$0.3153RSD$32.33MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8111RSD$0.8195RSD$0.8094RSD$0.8168RSD$33.54MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8119RSD$0.8157RSD$0.8093RSD$0.8094RSD$34.96MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8100RSD$0.8146RSD$0.8079RSD$0.8119RSD$33.79MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8103RSD$0.8137RSD$0.8079RSD$0.8100RSD$33.67MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8095RSD$0.8159RSD$0.8086RSD$0.8103RSD$32.61MRSD$0.00

Dobijte potpun pregled istorije cene za DORA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DORA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DORA, kao i istorijski obim trgovanja za DORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DORA, od početne cene za DORA do najnovijih podataka o ceni za DORA. Naš alat za istoriju cene za DORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije