Slika za DORA
DORADORA
RSD$0.2483
-12.08%
1D

DORA (DORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.2820RSD$0.2834RSD$0.2485RSD$0.2485RSD$33.49MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3358RSD$0.3393RSD$0.2802RSD$0.2826RSD$37.56MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3083RSD$0.3469RSD$0.3052RSD$0.3367RSD$46.20MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7971RSD$0.8154RSD$0.2941RSD$0.3077RSD$31.55MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7915RSD$0.7997RSD$0.7899RSD$0.7971RSD$32.73MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7923RSD$0.7960RSD$0.7898RSD$0.7899RSD$34.11MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7904RSD$0.7949RSD$0.7884RSD$0.7923RSD$32.97MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7907RSD$0.7941RSD$0.7884RSD$0.7904RSD$32.86MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7900RSD$0.7962RSD$0.7891RSD$0.7907RSD$31.82MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7878RSD$0.7919RSD$0.7861RSD$0.7917RSD$32.85MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7902RSD$0.7937RSD$0.7744RSD$0.7880RSD$33.31MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7886RSD$0.7938RSD$0.7877RSD$0.7888RSD$33.05MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7934RSD$0.7946RSD$0.7878RSD$0.7902RSD$33.43MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7908RSD$0.7940RSD$0.7869RSD$0.7917RSD$34.03MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7876RSD$0.7931RSD$0.7868RSD$0.7905RSD$30.88MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7866RSD$0.7917RSD$0.7858RSD$0.7875RSD$32.08MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7889RSD$0.7934RSD$0.7865RSD$0.7868RSD$33.67MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7900RSD$0.7935RSD$0.7882RSD$0.7889RSD$33.34MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7926RSD$0.7931RSD$0.7866RSD$0.7900RSD$32.77MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.7871RSD$0.7933RSD$0.7867RSD$0.7918RSD$34.78MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7908RSD$0.7920RSD$0.7858RSD$0.7871RSD$32.34MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7910RSD$0.7949RSD$0.7889RSD$0.7908RSD$34.25MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7871RSD$0.7932RSD$0.7864RSD$0.7909RSD$32.81MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7890RSD$0.7903RSD$0.7870RSD$0.7871RSD$33.40MRSD$788.93M
Aug 16, 2026Aug 17, 2026RSD$0.7897RSD$0.7925RSD$0.7878RSD$0.7878RSD$32.87MRSD$790.86M
Aug 15, 2026Aug 16, 2026RSD$0.7917RSD$0.7940RSD$0.7900RSD$0.7926RSD$31.68MRSD$792.09M
Aug 14, 2026Aug 15, 2026RSD$0.7963RSD$0.7970RSD$0.7916RSD$0.7918RSD$35.54MRSD$793.88M
Aug 13, 2026Aug 14, 2026RSD$0.7982RSD$0.8009RSD$0.7949RSD$0.7969RSD$32.55MRSD$797.38M
Aug 12, 2026Aug 13, 2026RSD$0.8011RSD$0.8031RSD$0.7952RSD$0.7978RSD$33.39MRSD$800.05M
Aug 11, 2026Aug 12, 2026RSD$0.7991RSD$0.8026RSD$0.7958RSD$0.7999RSD$32.76MRSD$798.38M
Aug 10, 2026Aug 11, 2026RSD$0.8008RSD$0.8021RSD$0.7972RSD$0.7972RSD$33.18MRSD$799.46M

Dobijte potpun pregled istorije cene za DORA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DORA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DORA, kao i istorijski obim trgovanja za DORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DORA, od početne cene za DORA do najnovijih podataka o ceni za DORA. Naš alat za istoriju cene za DORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije