Slika za DORA
DORADORA
RSD$0.2852
-0.29%
1D

DORA (DORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.2857RSD$0.2898RSD$0.2852RSD$0.2897RSD$320,979RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2867RSD$0.2882RSD$0.2856RSD$0.2857RSD$2.52MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2878RSD$0.2966RSD$0.2867RSD$0.2867RSD$1.62MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2854RSD$0.2878RSD$0.2842RSD$0.2878RSD$140,082RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2859RSD$0.2868RSD$0.2854RSD$0.2854RSD$156,062RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2959RSD$0.2959RSD$0.2849RSD$0.2859RSD$448,594RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3201RSD$0.3201RSD$0.2958RSD$0.2959RSD$1.37MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3255RSD$0.3255RSD$0.3100RSD$0.3201RSD$1.70MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3628RSD$0.3628RSD$0.3255RSD$0.3256RSD$8.86MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2842RSD$0.3637RSD$0.2841RSD$0.3628RSD$4.55MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2681RSD$0.2842RSD$0.2681RSD$0.2842RSD$1.12MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3073RSD$0.3085RSD$0.2654RSD$0.2681RSD$3.74MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2891RSD$0.3073RSD$0.2889RSD$0.3073RSD$5.16MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2664RSD$0.3123RSD$0.2638RSD$0.2891RSD$2.62MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2825RSD$0.2825RSD$0.2614RSD$0.2664RSD$9.00MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2536RSD$0.2956RSD$0.2486RSD$0.2825RSD$4.24MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2513RSD$0.2536RSD$0.2502RSD$0.2536RSD$731,267RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2552RSD$0.2552RSD$0.2458RSD$0.2513RSD$5.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2795RSD$0.2795RSD$0.2552RSD$0.2552RSD$6.63MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3432RSD$0.3433RSD$0.2795RSD$0.2795RSD$22.18MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2325RSD$0.3433RSD$0.2272RSD$0.3432RSD$2.52MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2321RSD$0.2326RSD$0.2304RSD$0.2325RSD$159,091RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2295RSD$0.2328RSD$0.2294RSD$0.2321RSD$378,510RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2318RSD$0.2369RSD$0.2294RSD$0.2295RSD$576,238RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2310RSD$0.2320RSD$0.2307RSD$0.2318RSD$250,993RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2378RSD$0.2382RSD$0.2310RSD$0.2310RSD$243,277RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2430RSD$0.2430RSD$0.2372RSD$0.2378RSD$465,626RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2397RSD$0.2430RSD$0.2397RSD$0.2430RSD$1.16MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2447RSD$0.2448RSD$0.2385RSD$0.2397RSD$4.08MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2901RSD$0.2901RSD$0.2447RSD$0.2447RSD$3.80MRSD$0.00

Dobijte potpun pregled istorije cene za DORA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DORA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DORA, kao i istorijski obim trgovanja za DORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DORA, od početne cene za DORA do najnovijih podataka o ceni za DORA. Naš alat za istoriju cene za DORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije