Slika za DOR
DORDor
RSD$0.1040
0.24%
1D

Dor (DOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.1042RSD$0.1047RSD$0.1038RSD$0.1039RSD$2.87MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1068RSD$0.1071RSD$0.1039RSD$0.1042RSD$3.13MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1037RSD$0.1080RSD$0.1034RSD$0.1068RSD$3.67MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1033RSD$0.1040RSD$0.1011RSD$0.1037RSD$3.50MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1022RSD$0.1043RSD$0.1022RSD$0.1033RSD$3.34MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09985RSD$0.1037RSD$0.09935RSD$0.1022RSD$3.68MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1013RSD$0.1022RSD$0.09887RSD$0.09955RSD$3.43MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1003RSD$0.1016RSD$0.09928RSD$0.1013RSD$3.16MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1029RSD$0.1033RSD$0.09908RSD$0.1003RSD$3.41MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1023RSD$0.1064RSD$0.1020RSD$0.1029RSD$3.26MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1043RSD$0.1044RSD$0.1019RSD$0.1023RSD$3.35MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1034RSD$0.1048RSD$0.1030RSD$0.1041RSD$3.25MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1011RSD$0.1074RSD$0.1011RSD$0.1034RSD$3.42MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1024RSD$0.1031RSD$0.1002RSD$0.1013RSD$3.21MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1026RSD$0.1042RSD$0.1013RSD$0.1024RSD$3.52MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1031RSD$0.1038RSD$0.1013RSD$0.1026RSD$3.66MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1040RSD$0.1043RSD$0.1019RSD$0.1030RSD$3.57MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1027RSD$0.1043RSD$0.1021RSD$0.1040RSD$3.16MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1016RSD$0.1032RSD$0.1013RSD$0.1027RSD$3.62MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1032RSD$0.1049RSD$0.1010RSD$0.1016RSD$3.03MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1004RSD$0.1043RSD$0.09942RSD$0.1032RSD$3.47MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1014RSD$0.1016RSD$0.09890RSD$0.1004RSD$3.09MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1018RSD$0.1033RSD$0.1000RSD$0.1013RSD$3.82MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1007RSD$0.1033RSD$0.1001RSD$0.1018RSD$2.88MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1023RSD$0.1046RSD$0.1005RSD$0.1005RSD$3.48MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1021RSD$0.1025RSD$0.1008RSD$0.1023RSD$3.46MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1035RSD$0.1040RSD$0.1006RSD$0.1020RSD$3.34MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1034RSD$0.1037RSD$0.1025RSD$0.1035RSD$3.17MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1029RSD$0.1035RSD$0.1024RSD$0.1034RSD$3.67MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1033RSD$0.1036RSD$0.1024RSD$0.1031RSD$3.29MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1030RSD$0.1038RSD$0.1025RSD$0.1030RSD$3.11MRSD$0.00

Dobijte potpun pregled istorije cene za Dor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dor, kao i istorijski obim trgovanja za DOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dor, od početne cene za Dor do najnovijih podataka o ceni za DOR. Naš alat za istoriju cene za DOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije