Slika za DOR
DORDor
RSD$0.09996
1.30%
1D

Dor (DOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.09983RSD$0.1000RSD$0.09740RSD$0.09893RSD$3.04MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1003RSD$0.1017RSD$0.09850RSD$0.09976RSD$3.77MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09921RSD$0.1018RSD$0.09863RSD$0.1003RSD$2.84MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1008RSD$0.1031RSD$0.09893RSD$0.09893RSD$3.42MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1006RSD$0.1009RSD$0.09927RSD$0.1008RSD$3.41MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1019RSD$0.1024RSD$0.09906RSD$0.1004RSD$3.29MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1018RSD$0.1022RSD$0.1009RSD$0.1019RSD$3.12MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1014RSD$0.1019RSD$0.1008RSD$0.1018RSD$3.61MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1017RSD$0.1020RSD$0.1008RSD$0.1015RSD$3.24MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1014RSD$0.1022RSD$0.1009RSD$0.1015RSD$3.06MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1015RSD$0.1020RSD$0.1010RSD$0.1012RSD$3.40MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1019RSD$0.1021RSD$0.1011RSD$0.1014RSD$3.43MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1017RSD$0.1020RSD$0.1011RSD$0.1019RSD$3.69MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1028RSD$0.1032RSD$0.1018RSD$0.1018RSD$2.65MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1028RSD$0.1033RSD$0.1022RSD$0.1028RSD$3.46MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1028RSD$0.1030RSD$0.1020RSD$0.1028RSD$2.98MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1035RSD$0.1044RSD$0.1021RSD$0.1028RSD$1.98MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1037RSD$0.1043RSD$0.1032RSD$0.1035RSD$2.38MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1039RSD$0.1044RSD$0.1031RSD$0.1037RSD$2.83MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1036RSD$0.1041RSD$0.1031RSD$0.1039RSD$3.22MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1036RSD$0.1043RSD$0.1032RSD$0.1035RSD$3.42MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1038RSD$0.1044RSD$0.1032RSD$0.1036RSD$3.50MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1035RSD$0.1044RSD$0.1031RSD$0.1039RSD$3.63MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1028RSD$0.1039RSD$0.1026RSD$0.1035RSD$3.11MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1029RSD$0.1034RSD$0.1028RSD$0.1028RSD$3.46MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1037RSD$0.1039RSD$0.1028RSD$0.1029RSD$3.36MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.1038RSD$0.1040RSD$0.1035RSD$0.1039RSD$3.48MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.1038RSD$0.1042RSD$0.1035RSD$0.1037RSD$3.06MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.1052RSD$0.1057RSD$0.1029RSD$0.1038RSD$2.71MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.1094RSD$0.1104RSD$0.1052RSD$0.1052RSD$2.40MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.1103RSD$0.1105RSD$0.1087RSD$0.1094RSD$2.28MRSD$0.00

Dobijte potpun pregled istorije cene za Dor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dor, kao i istorijski obim trgovanja za DOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dor, od početne cene za Dor do najnovijih podataka o ceni za DOR. Naš alat za istoriju cene za DOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije