Slika za DOR
DORDor
RSD$0.04934
0.00%
1D

Dor (DOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.04927RSD$0.04965RSD$0.04919RSD$0.04919RSD$2.11MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04941RSD$0.04955RSD$0.04919RSD$0.04926RSD$1.92MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01686RSD$0.04956RSD$0.01686RSD$0.04941RSD$1.75MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04939RSD$0.04946RSD$0.01686RSD$0.01686RSD$2.11MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04925RSD$0.04947RSD$0.04915RSD$0.04939RSD$1.93MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04939RSD$0.04947RSD$0.04902RSD$0.04929RSD$2.38MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04962RSD$0.04962RSD$0.04382RSD$0.04939RSD$2.03MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04969RSD$0.04980RSD$0.04944RSD$0.04962RSD$2.32MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04969RSD$0.04978RSD$0.04942RSD$0.04963RSD$1.79MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01298RSD$0.04973RSD$0.01298RSD$0.04972RSD$1.21MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04951RSD$0.4960RSD$0.01298RSD$0.01298RSD$1.60MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05319RSD$0.07622RSD$0.03813RSD$0.04951RSD$2.05MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05329RSD$0.05337RSD$0.05301RSD$0.05319RSD$1.48MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09405RSD$0.1076RSD$0.001044RSD$0.05329RSD$1.76MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1052RSD$0.1057RSD$0.07374RSD$0.09407RSD$2.21MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1053RSD$0.1058RSD$0.1048RSD$0.1052RSD$1.89MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1059RSD$0.1059RSD$0.1049RSD$0.1053RSD$1.48MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1055RSD$0.1061RSD$0.1050RSD$0.1059RSD$2.07MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1059RSD$0.1062RSD$0.1053RSD$0.1055RSD$2.80MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1059RSD$0.1065RSD$0.1055RSD$0.1059RSD$2.50MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1062RSD$0.1068RSD$0.1058RSD$0.1059RSD$2.93MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1089RSD$0.1092RSD$0.1060RSD$0.1062RSD$3.19MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1058RSD$0.1101RSD$0.1054RSD$0.1089RSD$3.74MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1053RSD$0.1060RSD$0.1030RSD$0.1057RSD$3.57MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1042RSD$0.1063RSD$0.1042RSD$0.1053RSD$3.40MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1018RSD$0.1057RSD$0.1013RSD$0.1042RSD$3.75MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1033RSD$0.1042RSD$0.1008RSD$0.1015RSD$3.48MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1022RSD$0.1036RSD$0.1012RSD$0.1033RSD$3.22MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1049RSD$0.1053RSD$0.1010RSD$0.1023RSD$3.48MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1043RSD$0.1085RSD$0.1040RSD$0.1049RSD$3.33MRSD$0.00

Dobijte potpun pregled istorije cene za Dor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dor, kao i istorijski obim trgovanja za DOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dor, od početne cene za Dor do najnovijih podataka o ceni za DOR. Naš alat za istoriju cene za DOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije