Slika za DOR
DORDor
RSD$0.03382
-27.12%
1D

Dor (DOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.04639RSD$0.04663RSD$0.04607RSD$0.04628RSD$1.96MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.04629RSD$0.04650RSD$0.04622RSD$0.04639RSD$1.87MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04784RSD$0.04786RSD$0.04614RSD$0.04634RSD$2.59MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.04776RSD$0.04798RSD$0.04739RSD$0.04782RSD$1.88MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.04835RSD$0.04844RSD$0.04772RSD$0.04772RSD$1.99MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04835RSD$0.04858RSD$0.04811RSD$0.04833RSD$2.07MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04809RSD$0.04843RSD$0.04795RSD$0.04834RSD$2.15MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04816RSD$0.04839RSD$0.04792RSD$0.04814RSD$2.00MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04837RSD$0.04850RSD$0.04317RSD$0.04816RSD$2.35MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04846RSD$0.04855RSD$0.04794RSD$0.04837RSD$2.00MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04837RSD$0.04859RSD$0.04821RSD$0.04846RSD$2.32MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04879RSD$0.04880RSD$0.04832RSD$0.04834RSD$1.93MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04871RSD$0.04897RSD$0.04852RSD$0.04878RSD$1.95MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04945RSD$0.04954RSD$0.04848RSD$0.04871RSD$2.24MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04945RSD$0.04955RSD$0.04919RSD$0.04945RSD$2.04MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04936RSD$0.04948RSD$0.04911RSD$0.04948RSD$2.09MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04932RSD$0.04947RSD$0.04913RSD$0.04934RSD$2.19MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04928RSD$0.04950RSD$0.02440RSD$0.04932RSD$2.43MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04926RSD$0.04950RSD$0.02142RSD$0.04928RSD$2.17MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04931RSD$0.04968RSD$0.01799RSD$0.04926RSD$2.29MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04939RSD$0.04977RSD$0.04930RSD$0.04931RSD$2.11MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04953RSD$0.04967RSD$0.04931RSD$0.04938RSD$1.93MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01690RSD$0.04968RSD$0.01690RSD$0.04953RSD$1.75MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04951RSD$0.04958RSD$0.01690RSD$0.01690RSD$2.12MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04937RSD$0.04959RSD$0.04926RSD$0.04951RSD$1.94MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04951RSD$0.04959RSD$0.04914RSD$0.04941RSD$2.39MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04974RSD$0.04974RSD$0.04392RSD$0.04951RSD$2.03MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04981RSD$0.04992RSD$0.04956RSD$0.04974RSD$2.32MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04981RSD$0.04990RSD$0.04954RSD$0.04975RSD$1.79MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01301RSD$0.04985RSD$0.01301RSD$0.04984RSD$1.21MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04963RSD$0.4973RSD$0.01301RSD$0.01301RSD$1.60MRSD$0.00

Dobijte potpun pregled istorije cene za Dor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dor, kao i istorijski obim trgovanja za DOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dor, od početne cene za Dor do najnovijih podataka o ceni za DOR. Naš alat za istoriju cene za DOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije