Slika za DPX
DPXDopex
RSD$0.0007612
-0.18%
1D

Dopex (DPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0007612RSD$0.0007612RSD$0.0007612RSD$0.0007612RSD$1.27RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007612RSD$0.0007612RSD$0.0007612RSD$0.0007612RSD$1.27RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007612RSD$0.0007612RSD$0.0007612RSD$0.0007612RSD$1.27RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007612RSD$0.0007612RSD$0.0007612RSD$0.0007612RSD$1.27RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007612RSD$0.0007612RSD$0.0007612RSD$0.0007612RSD$1.27RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0007822RSD$0.0007874RSD$0.0007584RSD$0.0007612RSD$1.29RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004639RSD$0.001231RSD$0.0004639RSD$0.0007822RSD$0.3118RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004639RSD$0.0004639RSD$0.0004639RSD$0.0004639RSD$0.0₈5470RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004642RSD$0.0004645RSD$0.0004639RSD$0.0004639RSD$0.0₈5470RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004612RSD$0.0004716RSD$0.0004571RSD$0.0004641RSD$0.0₆1845RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004532RSD$0.0004615RSD$0.0004446RSD$0.0004612RSD$0.00004971RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004251RSD$0.0004608RSD$0.0004158RSD$0.0004529RSD$28.56RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004382RSD$0.0004532RSD$0.0004099RSD$0.0004251RSD$30.99RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003621RSD$0.0004389RSD$0.0002652RSD$0.0004383RSD$39.74RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003621RSD$0.0003621RSD$0.0003621RSD$0.0003621RSD$0.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003616RSD$0.0007238RSD$0.0003592RSD$0.0003621RSD$50.22RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003555RSD$0.0003626RSD$0.0003547RSD$0.0003616RSD$0.0₅1050RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001156RSD$0.001159RSD$0.0003556RSD$0.0003556RSD$95.13RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0003561RSD$0.001156RSD$0.0003553RSD$0.001156RSD$8.85RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0003583RSD$0.0003583RSD$0.0003559RSD$0.0003560RSD$0.0₆5984RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0003555RSD$0.0003583RSD$0.0003554RSD$0.0003583RSD$0.0₆6231RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0008911RSD$0.0009059RSD$0.0003556RSD$0.0003556RSD$130.45RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0003368RSD$0.0008953RSD$0.0003368RSD$0.0008907RSD$310.70RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0003368RSD$0.0003368RSD$0.0003368RSD$0.0003368RSD$244.27RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0003363RSD$0.0003373RSD$0.0003300RSD$0.0003368RSD$250.33RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0003047RSD$0.0003367RSD$0.0003047RSD$0.0003362RSD$272.70RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0003248RSD$0.0003255RSD$0.0003012RSD$0.0003047RSD$314.82RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0003032RSD$0.0006935RSD$0.0003016RSD$0.0003248RSD$294.10RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0006157RSD$0.0006160RSD$0.0003030RSD$0.0003033RSD$35.24RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0003813RSD$0.0006373RSD$0.0003510RSD$0.0006159RSD$195.32RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0007231RSD$0.0007231RSD$0.0003142RSD$0.0003813RSD$749.79RSD$0.00

Dobijte potpun pregled istorije cene za Dopex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dopex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dopex, kao i istorijski obim trgovanja za DPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dopex, od početne cene za Dopex do najnovijih podataka o ceni za DPX. Naš alat za istoriju cene za DPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije