Slika za DPX
DPXDopex
RSD$0.0003012
-35.72%
1D

Dopex (DPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0005207RSD$0.0005207RSD$0.0004685RSD$0.0004695RSD$34.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005207RSD$0.0005207RSD$0.0005207RSD$0.0005207RSD$0.0₇6765RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005176RSD$0.0005227RSD$0.0005169RSD$0.0005207RSD$0.0₇5189RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005129RSD$0.0005199RSD$0.0005129RSD$0.0005176RSD$27.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005129RSD$0.0005129RSD$0.0005129RSD$0.0005129RSD$65.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005164RSD$0.0005169RSD$0.0005120RSD$0.0005129RSD$25.21RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005285RSD$0.0005320RSD$0.0005086RSD$0.0005164RSD$7.77RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004812RSD$0.0005285RSD$0.0004782RSD$0.0005285RSD$43.81RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005061RSD$0.0005137RSD$0.0004669RSD$0.0004809RSD$56.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005054RSD$0.0005072RSD$0.0004913RSD$0.0005051RSD$0.0₆1507RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005014RSD$0.0005086RSD$0.0004982RSD$0.0005054RSD$1.90RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004699RSD$0.0005026RSD$0.0004688RSD$0.0005014RSD$11.40RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007698RSD$0.0007698RSD$0.0004672RSD$0.0004699RSD$0.0₆9975RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007698RSD$0.0007698RSD$0.0007698RSD$0.0007698RSD$0.0₅2122RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004879RSD$0.0008010RSD$0.0004879RSD$0.0007698RSD$0.0₅2019RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004759RSD$0.0004879RSD$0.0004759RSD$0.0004879RSD$0.0₅8261RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004881RSD$0.0004914RSD$0.0004746RSD$0.0004759RSD$30.28RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004887RSD$0.0007965RSD$0.0004848RSD$0.0004877RSD$36.89RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007818RSD$0.0007838RSD$0.0004741RSD$0.0004886RSD$48.26RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006284RSD$0.0007927RSD$0.0006284RSD$0.0007835RSD$71.75RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005585RSD$0.0007956RSD$0.0005524RSD$0.0006293RSD$241.98RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001410RSD$0.001410RSD$0.0005585RSD$0.0005585RSD$617.40RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003148RSD$0.001417RSD$0.0003083RSD$0.001407RSD$238.82RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008067RSD$0.0008067RSD$0.0003087RSD$0.0003148RSD$50.72RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$0.0₆2414RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$0.0₆2414RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007798RSD$0.0008086RSD$0.0007725RSD$0.0008067RSD$0.7783RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007798RSD$0.0007798RSD$0.0007798RSD$0.0007798RSD$1.30RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007798RSD$0.0007798RSD$0.0007798RSD$0.0007798RSD$1.30RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007798RSD$0.0007798RSD$0.0007798RSD$0.0007798RSD$1.30RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007798RSD$0.0007798RSD$0.0007798RSD$0.0007798RSD$1.30RSD$0.00

Dobijte potpun pregled istorije cene za Dopex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dopex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dopex, kao i istorijski obim trgovanja za DPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dopex, od početne cene za Dopex do najnovijih podataka o ceni za DPX. Naš alat za istoriju cene za DPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije