Slika za DPX
DPXDopex
RSD$0.0004214
0.07%
1D

Dopex (DPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0004214RSD$0.0004214RSD$0.0004214RSD$0.0004214RSD$0.0₆3128RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004183RSD$0.0004260RSD$0.0004183RSD$0.0004214RSD$0.0₆3214RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004207RSD$0.0004236RSD$0.0004118RSD$0.0004184RSD$0.0₇9748RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004283RSD$0.0004283RSD$0.0004207RSD$0.0004209RSD$2.09RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004291RSD$0.0004291RSD$0.0004283RSD$0.0004283RSD$2.51RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004248RSD$0.0004301RSD$0.0004129RSD$0.0004291RSD$2.47RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004424RSD$0.0004424RSD$0.0004247RSD$0.0004248RSD$1.40RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004424RSD$0.0004424RSD$0.0004424RSD$0.0004424RSD$0.0₆2085RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004424RSD$0.0004424RSD$0.0004424RSD$0.0004424RSD$0.0₆2458RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004397RSD$0.0004424RSD$0.0004379RSD$0.0004424RSD$0.0₆2494RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003038RSD$0.0004405RSD$0.0003038RSD$0.0004397RSD$15.16RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003038RSD$0.0003038RSD$0.0003038RSD$0.0003038RSD$0.0₇3031RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003038RSD$0.0003038RSD$0.0003038RSD$0.0003038RSD$0.0₇3031RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003038RSD$0.0003038RSD$0.0003038RSD$0.0003038RSD$0.0₇3031RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003038RSD$0.0003038RSD$0.0003038RSD$0.0003038RSD$0.0₇3031RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003038RSD$0.0003038RSD$0.0003038RSD$0.0003038RSD$0.0₇3031RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003038RSD$0.0003038RSD$0.0003038RSD$0.0003038RSD$0.0₇3031RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003038RSD$0.0003038RSD$0.0003038RSD$0.0003038RSD$0.0₇3031RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003038RSD$0.0003038RSD$0.0003038RSD$0.0003038RSD$0.0₇3031RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003038RSD$0.0003038RSD$0.0003038RSD$0.0003038RSD$0.0₇3031RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004736RSD$0.0004736RSD$0.0003004RSD$0.0003038RSD$47.86RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005253RSD$0.0005253RSD$0.0004726RSD$0.0004736RSD$34.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005253RSD$0.0005253RSD$0.0005253RSD$0.0005253RSD$0.0₇6825RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005222RSD$0.0005273RSD$0.0005214RSD$0.0005253RSD$0.0₇5234RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005174RSD$0.0005245RSD$0.0005174RSD$0.0005222RSD$28.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005174RSD$0.0005174RSD$0.0005174RSD$0.0005174RSD$65.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005210RSD$0.0005214RSD$0.0005165RSD$0.0005174RSD$26.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005331RSD$0.0005367RSD$0.0005131RSD$0.0005210RSD$7.83RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004854RSD$0.0005331RSD$0.0004824RSD$0.0005331RSD$44.19RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005105RSD$0.0005183RSD$0.0004710RSD$0.0004851RSD$57.01RSD$0.00

Dobijte potpun pregled istorije cene za Dopex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dopex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dopex, kao i istorijski obim trgovanja za DPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dopex, od početne cene za Dopex do najnovijih podataka o ceni za DPX. Naš alat za istoriju cene za DPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije