Slika za DOPAMINE
DOPAMINEDOPAMINE
RSD$0.0₁₁8035
0.13%
1D

DOPAMINE (DOPAMINE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁8035RSD$0.0₁₁8035RSD$0.0₁₁8035RSD$0.0₁₁8035RSD$31.26RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁8035RSD$0.0₁₁8035RSD$0.0₁₁8035RSD$0.0₁₁8035RSD$31.26RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁8035RSD$0.0₁₁8035RSD$0.0₁₁8035RSD$0.0₁₁8035RSD$31.26RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁7636RSD$0.0₁₁8035RSD$0.0₁₁7636RSD$0.0₁₁8035RSD$30.67RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁6675RSD$0.0₁₁7636RSD$0.0₁₁6675RSD$0.0₁₁7636RSD$28.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁6675RSD$0.0₁₁6675RSD$0.0₁₁6675RSD$0.0₁₁6675RSD$6.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁6675RSD$0.0₁₁6675RSD$0.0₁₁6675RSD$0.0₁₁6675RSD$6.97RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁6675RSD$0.0₁₁6675RSD$0.0₁₁6675RSD$0.0₁₁6675RSD$6.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁6675RSD$0.0₁₁6675RSD$0.0₁₁6675RSD$0.0₁₁6675RSD$6.97RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁7139RSD$0.0₁₁7139RSD$0.0₁₁6675RSD$0.0₁₁6675RSD$264.34RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁7139RSD$0.0₁₁7139RSD$0.0₁₁7139RSD$0.0₁₁7139RSD$1,283.89RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁7139RSD$0.0₁₁7139RSD$0.0₁₁7139RSD$0.0₁₁7139RSD$1,283.89RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁7097RSD$0.0₁₁7139RSD$0.0₁₁6990RSD$0.0₁₁7139RSD$1,273.53RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁7097RSD$0.0₁₁7097RSD$0.0₁₁7097RSD$0.0₁₁7097RSD$1,270.01RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁7265RSD$0.0₁₁7265RSD$0.0₁₁6994RSD$0.0₁₁7097RSD$1,270.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁7195RSD$0.0₁₁7498RSD$0.0₁₁7195RSD$0.0₁₁7265RSD$828.67RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁7391RSD$0.0₁₁7446RSD$0.0₁₁7182RSD$0.0₁₁7195RSD$359.12RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁7172RSD$0.0₁₁7524RSD$0.0₁₁7172RSD$0.0₁₁7391RSD$357.15RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁7172RSD$0.0₁₁7172RSD$0.0₁₁7172RSD$0.0₁₁7172RSD$884.06RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁7241RSD$0.0₁₁7241RSD$0.0₁₁7172RSD$0.0₁₁7172RSD$884.36RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁7431RSD$0.0₁₁7504RSD$0.0₁₁7143RSD$0.0₁₁7241RSD$1,469.67RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁7228RSD$0.0₁₁7524RSD$0.0₁₁7174RSD$0.0₁₁7431RSD$3,821.15RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁7149RSD$0.0₁₁7278RSD$0.0₁₁7016RSD$0.0₁₁7228RSD$11,406RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁9074RSD$0.0₁₁9128RSD$0.0₁₁7107RSD$0.0₁₁7149RSD$11,798RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁8695RSD$0.0₁₁9074RSD$0.0₁₁8673RSD$0.0₁₁9074RSD$368.72RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁9091RSD$0.0₁₁9248RSD$0.0₁₁8695RSD$0.0₁₁8695RSD$425.90RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₁9091RSD$0.0₁₁9091RSD$0.0₁₁9091RSD$0.0₁₁9091RSD$909.14RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₁8366RSD$0.0₁₁9278RSD$0.0₁₁8366RSD$0.0₁₁9091RSD$916.13RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₁8366RSD$0.0₁₁8366RSD$0.0₁₁8366RSD$0.0₁₁8366RSD$1,833.66RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₁8391RSD$0.0₁₁8391RSD$0.0₁₁8366RSD$0.0₁₁8366RSD$1,833.77RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁8378RSD$0.0₁₁8758RSD$0.0₁₁8378RSD$0.0₁₁8391RSD$1,818.34RSD$0.00

Dobijte potpun pregled istorije cene za DOPAMINE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOPAMINE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOPAMINE, kao i istorijski obim trgovanja za DOPAMINE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOPAMINE, od početne cene za DOPAMINE do najnovijih podataka o ceni za DOPAMINE. Naš alat za istoriju cene za DOPAMINE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije