Slika za DOPAMINE
DOPAMINEDOPAMINE
RSD$0.0₁₁7046
2.32%
1D

DOPAMINE (DOPAMINE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁7004RSD$0.0₁₁7131RSD$0.0₁₁6874RSD$0.0₁₁7082RSD$11,175RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁8890RSD$0.0₁₁8943RSD$0.0₁₁6963RSD$0.0₁₁7004RSD$11,559RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁8519RSD$0.0₁₁8890RSD$0.0₁₁8498RSD$0.0₁₁8890RSD$361.25RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁8907RSD$0.0₁₁9061RSD$0.0₁₁8519RSD$0.0₁₁8519RSD$417.28RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₁8907RSD$0.0₁₁8907RSD$0.0₁₁8907RSD$0.0₁₁8907RSD$890.73RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₁8196RSD$0.0₁₁9090RSD$0.0₁₁8196RSD$0.0₁₁8907RSD$897.58RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₁8196RSD$0.0₁₁8196RSD$0.0₁₁8196RSD$0.0₁₁8196RSD$1,796.53RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₁8222RSD$0.0₁₁8222RSD$0.0₁₁8196RSD$0.0₁₁8196RSD$1,796.63RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁8209RSD$0.0₁₁8581RSD$0.0₁₁8209RSD$0.0₁₁8222RSD$1,781.52RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₁8100RSD$0.0₁₁8215RSD$0.0₁₁7936RSD$0.0₁₁8215RSD$1,272.80RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₁7970RSD$0.0₁₁8131RSD$0.0₁₁7792RSD$0.0₁₁8100RSD$1,225.25RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₁8140RSD$0.0₁₁8485RSD$0.0₁₁7964RSD$0.0₁₁7965RSD$1,879.49RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₁7229RSD$0.0₁₁8272RSD$0.0₁₁7218RSD$0.0₁₁8140RSD$5,499.80RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₁6775RSD$0.0₁₁7550RSD$0.0₁₁6775RSD$0.0₁₁7229RSD$5,879.21RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₁6283RSD$0.0₁₁6776RSD$0.0₁₁6283RSD$0.0₁₁6775RSD$295.93RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₁6283RSD$0.0₁₁6283RSD$0.0₁₁6283RSD$0.0₁₁6283RSD$124.48RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₁6516RSD$0.0₁₁6516RSD$0.0₁₁6283RSD$0.0₁₁6283RSD$6,317.95RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₁₁7348RSD$0.0₁₁7348RSD$0.0₁₁6468RSD$0.0₁₁6516RSD$5,148.30RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₁₁7336RSD$0.0₁₁7348RSD$0.0₁₁7220RSD$0.0₁₁7348RSD$1.95RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₁₁7336RSD$0.0₁₁7336RSD$0.0₁₁7336RSD$0.0₁₁7336RSD$2.88RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₁₁7336RSD$0.0₁₁7336RSD$0.0₁₁7336RSD$0.0₁₁7336RSD$2.88RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₁₁7336RSD$0.0₁₁7336RSD$0.0₁₁7336RSD$0.0₁₁7336RSD$2.88RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₁₁7336RSD$0.0₁₁7336RSD$0.0₁₁7336RSD$0.0₁₁7336RSD$2.88RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₁₁7447RSD$0.0₁₁7447RSD$0.0₁₁7289RSD$0.0₁₁7336RSD$188.29RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₁₁7219RSD$0.0₁₁7573RSD$0.0₁₁7219RSD$0.0₁₁7447RSD$322.15RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₁₁7219RSD$0.0₁₁7219RSD$0.0₁₁7219RSD$0.0₁₁7219RSD$612.92RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₁₁6956RSD$0.0₁₁7224RSD$0.0₁₁6956RSD$0.0₁₁7219RSD$604.56RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₁₁7225RSD$0.0₁₁7243RSD$0.0₁₁6953RSD$0.0₁₁6953RSD$2,751.16RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₁₁8023RSD$0.0₁₁8023RSD$0.0₁₁7175RSD$0.0₁₁7225RSD$3,845.00RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₁₁8023RSD$0.0₁₁8023RSD$0.0₁₁8023RSD$0.0₁₁8023RSD$1,797.04RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0₁₁8025RSD$0.0₁₁8025RSD$0.0₁₁7814RSD$0.0₁₁8023RSD$1,921.62RSD$0.00

Dobijte potpun pregled istorije cene za DOPAMINE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOPAMINE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOPAMINE, kao i istorijski obim trgovanja za DOPAMINE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOPAMINE, od početne cene za DOPAMINE do najnovijih podataka o ceni za DOPAMINE. Naš alat za istoriju cene za DOPAMINE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije