Slika za DOPAMEME
DOPAMEMEdopameme
RSD$0.1272
4.07%
1D

dopameme (DOPAMEME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.1254RSD$0.1259RSD$0.1194RSD$0.1206RSD$630,241RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1170RSD$0.1281RSD$0.1121RSD$0.1253RSD$1.08MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1063RSD$0.1170RSD$0.1030RSD$0.1170RSD$1.09MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1293RSD$0.1322RSD$0.1049RSD$0.1061RSD$1.67MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1460RSD$0.1480RSD$0.1263RSD$0.1293RSD$1.08MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1601RSD$0.1617RSD$0.1451RSD$0.1460RSD$847,220RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1394RSD$0.1669RSD$0.1390RSD$0.1601RSD$1.49MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1205RSD$0.1447RSD$0.1166RSD$0.1394RSD$706,734RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1260RSD$0.1276RSD$0.1164RSD$0.1205RSD$1.02MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1196RSD$0.1290RSD$0.1077RSD$0.1264RSD$2.27MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1219RSD$0.1434RSD$0.1196RSD$0.1196RSD$5.86MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2251RSD$0.2290RSD$0.1193RSD$0.1219RSD$13.46MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3754RSD$0.3810RSD$0.2242RSD$0.2251RSD$15.00MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3076RSD$0.3781RSD$0.2657RSD$0.3754RSD$4.37MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2811RSD$0.3084RSD$0.2569RSD$0.3080RSD$2.03MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3057RSD$0.3092RSD$0.2630RSD$0.2814RSD$4.31MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3108RSD$0.3189RSD$0.2777RSD$0.3056RSD$12.63MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3014RSD$0.3109RSD$0.2553RSD$0.3107RSD$4.90MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2794RSD$0.3044RSD$0.2444RSD$0.3008RSD$12.28MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3377RSD$0.3782RSD$0.2693RSD$0.2786RSD$23.43MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4500RSD$0.4761RSD$0.3372RSD$0.3384RSD$35.78MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4498RSD$0.5802RSD$0.4395RSD$0.4489RSD$29.94MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4082RSD$0.4751RSD$0.3533RSD$0.4498RSD$38.28MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4128RSD$0.4306RSD$0.3989RSD$0.4082RSD$49.87MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4374RSD$0.5205RSD$0.3992RSD$0.4135RSD$74.98MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4380RSD$0.5438RSD$0.3661RSD$0.4374RSD$124.47MRSD$381.20M
Aug 25, 2026Aug 26, 2026RSD$0.7557RSD$0.7557RSD$0.4586RSD$0.4586RSD$322.87MRSD$514.36M
Aug 24, 2026Aug 25, 2026RSD$0.9751RSD$0.9751RSD$0.6189RSD$0.7002RSD$1.22BRSD$232.93M

Dobijte potpun pregled istorije cene za dopameme pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dopameme – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dopameme, kao i istorijski obim trgovanja za DOPAMEME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dopameme, od početne cene za dopameme do najnovijih podataka o ceni za DOPAMEME. Naš alat za istoriju cene za DOPAMEME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije