Slika za DOPAMEME
DOPAMEMEdopameme
RSD$0.1233
-1.60%
1D

dopameme (DOPAMEME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.1235RSD$0.1297RSD$0.1206RSD$0.1245RSD$214,661RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1453RSD$0.1489RSD$0.1231RSD$0.1234RSD$352,283RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1420RSD$0.1475RSD$0.1375RSD$0.1453RSD$190,625RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1381RSD$0.1424RSD$0.1370RSD$0.1420RSD$4.02MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05155RSD$0.1394RSD$0.04949RSD$0.1383RSD$647,413RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05649RSD$0.05815RSD$0.05024RSD$0.05150RSD$156,011RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05460RSD$0.05847RSD$0.05233RSD$0.05649RSD$83,279RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05485RSD$0.05598RSD$0.05378RSD$0.05472RSD$159,557RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05189RSD$0.05589RSD$0.05016RSD$0.05485RSD$104,259RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04976RSD$0.05337RSD$0.04950RSD$0.05178RSD$135,362RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04820RSD$0.05084RSD$0.04714RSD$0.04976RSD$180,725RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05088RSD$0.05322RSD$0.04822RSD$0.04823RSD$33,465RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05245RSD$0.05283RSD$0.05042RSD$0.05088RSD$190,628RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05012RSD$0.05299RSD$0.04890RSD$0.05245RSD$235,795RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04949RSD$0.05344RSD$0.04864RSD$0.05012RSD$104,531RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05144RSD$0.05329RSD$0.04783RSD$0.04877RSD$271,279RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05289RSD$0.05787RSD$0.05019RSD$0.05144RSD$2.06MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08778RSD$0.08822RSD$0.05267RSD$0.05267RSD$1.37MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08717RSD$0.09027RSD$0.08496RSD$0.08759RSD$261,820RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09371RSD$0.09505RSD$0.08584RSD$0.08717RSD$801,478RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07181RSD$0.09482RSD$0.07091RSD$0.09372RSD$1.68MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08188RSD$0.08198RSD$0.06784RSD$0.07165RSD$3.50MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1235RSD$0.1314RSD$0.08132RSD$0.08188RSD$1.23MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1284RSD$0.1289RSD$0.1223RSD$0.1235RSD$645,288RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1198RSD$0.1312RSD$0.1148RSD$0.1283RSD$1.11MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1089RSD$0.1198RSD$0.1055RSD$0.1198RSD$1.12MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1324RSD$0.1354RSD$0.1074RSD$0.1087RSD$1.75MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1495RSD$0.1516RSD$0.1293RSD$0.1324RSD$1.11MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1639RSD$0.1655RSD$0.1485RSD$0.1495RSD$867,448RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1427RSD$0.1709RSD$0.1423RSD$0.1639RSD$1.52MRSD$0.00

Dobijte potpun pregled istorije cene za dopameme pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dopameme – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dopameme, kao i istorijski obim trgovanja za DOPAMEME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dopameme, od početne cene za dopameme do najnovijih podataka o ceni za DOPAMEME. Naš alat za istoriju cene za DOPAMEME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije