Slika za DOOMER
DOOMERDoomer
RSD$0.04027
8.36%
1D

Doomer (DOOMER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.03719RSD$0.03719RSD$0.03719RSD$0.03719RSD$100.47RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03719RSD$0.03719RSD$0.03719RSD$0.03719RSD$100.47RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03695RSD$0.03719RSD$0.03694RSD$0.03719RSD$103.68RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03729RSD$0.03746RSD$0.03695RSD$0.03697RSD$5,373.55RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03788RSD$0.03814RSD$0.03723RSD$0.03728RSD$8,116.59RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03763RSD$0.03797RSD$0.03654RSD$0.03788RSD$3,945.84RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03886RSD$0.03898RSD$0.03762RSD$0.03763RSD$4,487.05RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03825RSD$0.03921RSD$0.03794RSD$0.03886RSD$13,571RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04008RSD$0.04016RSD$0.03833RSD$0.03833RSD$87,307RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04023RSD$0.04078RSD$0.04003RSD$0.04007RSD$4,283.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03991RSD$0.04031RSD$0.03991RSD$0.04023RSD$3,525.81RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03975RSD$0.04016RSD$0.03975RSD$0.03993RSD$80,393RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03931RSD$0.03979RSD$0.03758RSD$0.03975RSD$29,991RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04128RSD$0.04136RSD$0.03915RSD$0.03931RSD$208.84RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04140RSD$0.04154RSD$0.04110RSD$0.04128RSD$200.84RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04142RSD$0.04168RSD$0.04113RSD$0.04140RSD$31,370RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04210RSD$0.04230RSD$0.04118RSD$0.04142RSD$35,168RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04275RSD$0.04301RSD$0.04190RSD$0.04210RSD$44,327RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04312RSD$0.04404RSD$0.04263RSD$0.04272RSD$1,521.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04284RSD$0.04329RSD$0.04278RSD$0.04312RSD$780.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04277RSD$0.04371RSD$0.04259RSD$0.04284RSD$1,043.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04292RSD$0.04372RSD$0.04246RSD$0.04280RSD$13,883RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04333RSD$0.04349RSD$0.04212RSD$0.04292RSD$1,693.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04328RSD$0.04370RSD$0.04298RSD$0.04333RSD$573.55RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04346RSD$0.04348RSD$0.04299RSD$0.04328RSD$1,329.09RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04323RSD$0.04376RSD$0.04311RSD$0.04346RSD$31,236RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04216RSD$0.04342RSD$0.04213RSD$0.04323RSD$49,134RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04192RSD$0.04342RSD$0.04152RSD$0.04216RSD$71,200RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04185RSD$0.04193RSD$0.04121RSD$0.04192RSD$10,384RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03989RSD$0.04190RSD$0.03982RSD$0.04181RSD$11,942RSD$0.00

Dobijte potpun pregled istorije cene za Doomer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doomer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doomer, kao i istorijski obim trgovanja za DOOMER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doomer, od početne cene za Doomer do najnovijih podataka o ceni za DOOMER. Naš alat za istoriju cene za DOOMER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije