Slika za DOOMER
DOOMERDoomer
RSD$0.04278
0.76%
1D

Doomer (DOOMER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.04246RSD$0.04339RSD$0.04228RSD$0.04253RSD$1,035.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04261RSD$0.04340RSD$0.04215RSD$0.04249RSD$13,782RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04302RSD$0.04317RSD$0.04182RSD$0.04261RSD$1,680.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04297RSD$0.04338RSD$0.04267RSD$0.04302RSD$569.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04314RSD$0.04316RSD$0.04268RSD$0.04297RSD$1,319.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04291RSD$0.04343RSD$0.04279RSD$0.04314RSD$31,007RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04185RSD$0.04310RSD$0.04182RSD$0.04291RSD$47,418RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04161RSD$0.04310RSD$0.04121RSD$0.04185RSD$70,678RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04154RSD$0.04162RSD$0.04091RSD$0.04161RSD$10,308RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03960RSD$0.04159RSD$0.03953RSD$0.04151RSD$11,854RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03961RSD$0.03969RSD$0.03849RSD$0.03952RSD$423,469RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04635RSD$0.04699RSD$0.03936RSD$0.03961RSD$70,953RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04354RSD$0.04646RSD$0.04344RSD$0.04635RSD$2,902.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04315RSD$0.04422RSD$0.04306RSD$0.04354RSD$14,019RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04375RSD$0.04387RSD$0.04245RSD$0.04310RSD$242,951RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04668RSD$0.04668RSD$0.04375RSD$0.04375RSD$47,039RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04560RSD$0.04732RSD$0.04560RSD$0.04667RSD$7,459.02RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04654RSD$0.04663RSD$0.04548RSD$0.04560RSD$5,925.40RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04639RSD$0.04687RSD$0.04622RSD$0.04650RSD$102,448RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04240RSD$0.04702RSD$0.04230RSD$0.04638RSD$26,036RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04247RSD$0.04304RSD$0.04214RSD$0.04249RSD$4,308.33RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04319RSD$0.04457RSD$0.04244RSD$0.04253RSD$18,818RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04358RSD$0.04390RSD$0.04315RSD$0.04319RSD$20,024RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04443RSD$0.04448RSD$0.04313RSD$0.04356RSD$47,738RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04241RSD$0.04447RSD$0.04234RSD$0.04443RSD$54,288RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04222RSD$0.04449RSD$0.04178RSD$0.04241RSD$87,892RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04402RSD$0.04441RSD$0.04182RSD$0.04213RSD$24,716RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04197RSD$0.04484RSD$0.04197RSD$0.04402RSD$3,840.95RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04268RSD$0.04282RSD$0.04140RSD$0.04194RSD$26,361RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04318RSD$0.04350RSD$0.04249RSD$0.04268RSD$25,010RSD$0.00

Dobijte potpun pregled istorije cene za Doomer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doomer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doomer, kao i istorijski obim trgovanja za DOOMER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doomer, od početne cene za Doomer do najnovijih podataka o ceni za DOOMER. Naš alat za istoriju cene za DOOMER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije