Slika za DOOMER
DOOMERDoomer
RSD$0.04160
0.30%
1D

Doomer (DOOMER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.04195RSD$0.04330RSD$0.04123RSD$0.04131RSD$18,279RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04233RSD$0.04265RSD$0.04191RSD$0.04195RSD$19,451RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04316RSD$0.04320RSD$0.04189RSD$0.04231RSD$46,371RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04119RSD$0.04320RSD$0.04113RSD$0.04316RSD$52,734RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04101RSD$0.04322RSD$0.04059RSD$0.04119RSD$85,376RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04276RSD$0.04314RSD$0.04062RSD$0.04092RSD$24,009RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04077RSD$0.04356RSD$0.04077RSD$0.04276RSD$3,731.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04145RSD$0.04160RSD$0.04021RSD$0.04074RSD$25,606RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04194RSD$0.04225RSD$0.04127RSD$0.04145RSD$24,294RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04159RSD$0.04228RSD$0.04105RSD$0.04194RSD$8,655.05RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04176RSD$0.04282RSD$0.04157RSD$0.04157RSD$3,240.22RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04156RSD$0.04180RSD$0.04147RSD$0.04176RSD$2,237.53RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04277RSD$0.04305RSD$0.04141RSD$0.04156RSD$2,476.74RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04276RSD$0.04321RSD$0.04245RSD$0.04277RSD$7,506.30RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04231RSD$0.04275RSD$0.04173RSD$0.04275RSD$64,395RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04232RSD$0.04385RSD$0.04221RSD$0.04233RSD$118,264RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03986RSD$0.04293RSD$0.03951RSD$0.04231RSD$37,429RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03917RSD$0.03989RSD$0.03843RSD$0.03986RSD$1,095.51RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04080RSD$0.04124RSD$0.03889RSD$0.03914RSD$15,143RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03744RSD$0.04086RSD$0.03744RSD$0.04080RSD$17,469RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03591RSD$0.03750RSD$0.03579RSD$0.03745RSD$16,825RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03050RSD$0.03591RSD$0.03035RSD$0.03591RSD$11,294RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03055RSD$0.03063RSD$0.03029RSD$0.03050RSD$2,589.41RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03001RSD$0.03064RSD$0.02995RSD$0.03055RSD$1,882.61RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03017RSD$0.03019RSD$0.02997RSD$0.03002RSD$3,969.76RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03005RSD$0.03017RSD$0.03004RSD$0.03016RSD$3,234.00RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03011RSD$0.03018RSD$0.02984RSD$0.03005RSD$799.46RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02999RSD$0.03024RSD$0.02996RSD$0.03011RSD$635.48RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03004RSD$0.03054RSD$0.03000RSD$0.03000RSD$264.28RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02992RSD$0.03020RSD$0.02977RSD$0.03003RSD$109.93RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.03058RSD$0.03077RSD$0.02992RSD$0.02996RSD$422.25RSD$0.00

Dobijte potpun pregled istorije cene za Doomer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doomer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doomer, kao i istorijski obim trgovanja za DOOMER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doomer, od početne cene za Doomer do najnovijih podataka o ceni za DOOMER. Naš alat za istoriju cene za DOOMER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije