Slika za DOOM
DOOMDOOM
RSD$0.03075
-20.05%
1D

DOOM (DOOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.03640RSD$0.04522RSD$0.03625RSD$0.03842RSD$6.13MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04941RSD$0.05171RSD$0.03640RSD$0.03640RSD$10.62MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07612RSD$0.08925RSD$0.04849RSD$0.04931RSD$20.55MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05353RSD$0.09244RSD$0.05215RSD$0.07626RSD$18.29MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04559RSD$0.05862RSD$0.04414RSD$0.05330RSD$12.99MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05731RSD$0.05731RSD$0.04543RSD$0.04558RSD$20.32MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07057RSD$0.07297RSD$0.05719RSD$0.05724RSD$35.65MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08258RSD$0.08359RSD$0.07035RSD$0.07057RSD$62.44MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02722RSD$0.08430RSD$0.02704RSD$0.08258RSD$22.31MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02847RSD$0.03037RSD$0.02697RSD$0.02724RSD$19.42MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02853RSD$0.03099RSD$0.02577RSD$0.02854RSD$16.09MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02563RSD$0.02867RSD$0.02472RSD$0.02854RSD$14.71MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02859RSD$0.03240RSD$0.02542RSD$0.02557RSD$15.32MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03111RSD$0.03210RSD$0.02810RSD$0.02846RSD$15.76MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02928RSD$0.03218RSD$0.02854RSD$0.03105RSD$16.10MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02633RSD$0.03194RSD$0.02481RSD$0.02966RSD$20.34MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02369RSD$0.02959RSD$0.01936RSD$0.02633RSD$19.45MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02834RSD$0.03203RSD$0.02362RSD$0.02375RSD$18.06MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02905RSD$0.02932RSD$0.02553RSD$0.02827RSD$20.26MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02857RSD$0.03685RSD$0.02846RSD$0.02912RSD$21.82MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02863RSD$0.03348RSD$0.02696RSD$0.02849RSD$20.63MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04513RSD$0.04514RSD$0.02707RSD$0.02856RSD$48.85MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04513RSD$0.04625RSD$0.04180RSD$0.04513RSD$119.31MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04823RSD$0.06220RSD$0.04418RSD$0.04418RSD$155.22MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04521RSD$0.06354RSD$0.04195RSD$0.05219RSD$151.34MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.07227RSD$0.07670RSD$0.04553RSD$0.04553RSD$185.82MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.06917RSD$0.1515RSD$0.06804RSD$0.08208RSD$271.59MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.09060RSD$0.09060RSD$0.06143RSD$0.07053RSD$205.33MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.5904RSD$0.5904RSD$0.09032RSD$0.09169RSD$827.24MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.5904RSD$0.5904RSD$0.5904RSD$0.5904RSD$1.78BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.2556RSD$0.6747RSD$0.2457RSD$0.5904RSD$1.47BRSD$0.00

Dobijte potpun pregled istorije cene za DOOM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOOM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOOM, kao i istorijski obim trgovanja za DOOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOOM, od početne cene za DOOM do najnovijih podataka o ceni za DOOM. Naš alat za istoriju cene za DOOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije