Slika za DOOM
DOOMDOOM
RSD$0.006049
-0.96%
1D

DOOM (DOOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.005958RSD$0.006329RSD$0.005487RSD$0.006306RSD$745,478RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006283RSD$0.006293RSD$0.005903RSD$0.005958RSD$632,362RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007170RSD$0.007261RSD$0.006150RSD$0.006287RSD$1.07MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009378RSD$0.009396RSD$0.007066RSD$0.007170RSD$720,766RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009860RSD$0.01007RSD$0.009008RSD$0.009378RSD$618,931RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009204RSD$0.01061RSD$0.008900RSD$0.009860RSD$1.58MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01310RSD$0.01329RSD$0.008728RSD$0.009070RSD$921,257RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01429RSD$0.01524RSD$0.01310RSD$0.01310RSD$818,799RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01536RSD$0.01540RSD$0.01298RSD$0.01423RSD$1.56MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01457RSD$0.01533RSD$0.01276RSD$0.01533RSD$1.23MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01412RSD$0.01548RSD$0.01412RSD$0.01445RSD$6.29MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01903RSD$0.01909RSD$0.01412RSD$0.01413RSD$11.63MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02098RSD$0.02603RSD$0.01883RSD$0.01899RSD$18.40MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03333RSD$0.03816RSD$0.02096RSD$0.02098RSD$4.52MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03660RSD$0.03679RSD$0.03313RSD$0.03333RSD$2.20MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03467RSD$0.03661RSD$0.02861RSD$0.03656RSD$2.48MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02869RSD$0.03488RSD$0.02781RSD$0.03467RSD$558,906RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02774RSD$0.02883RSD$0.02758RSD$0.02865RSD$955,856RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02344RSD$0.02933RSD$0.02276RSD$0.02774RSD$2.07MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02378RSD$0.02401RSD$0.02229RSD$0.02344RSD$1.48MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02169RSD$0.02393RSD$0.02131RSD$0.02378RSD$1.28MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02673RSD$0.02680RSD$0.02169RSD$0.02169RSD$2.45MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02494RSD$0.02787RSD$0.02486RSD$0.02673RSD$2.21MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02178RSD$0.02743RSD$0.02146RSD$0.02504RSD$3.84MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02688RSD$0.02824RSD$0.02178RSD$0.02178RSD$2.24MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02678RSD$0.02841RSD$0.02565RSD$0.02688RSD$4.41MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03374RSD$0.03552RSD$0.02664RSD$0.02677RSD$3.70MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03159RSD$0.03416RSD$0.03067RSD$0.03374RSD$4.50MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03758RSD$0.03869RSD$0.03101RSD$0.03163RSD$3.01MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03164RSD$0.03851RSD$0.03156RSD$0.03763RSD$4.01MRSD$0.00

Dobijte potpun pregled istorije cene za DOOM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOOM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOOM, kao i istorijski obim trgovanja za DOOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOOM, od početne cene za DOOM do najnovijih podataka o ceni za DOOM. Naš alat za istoriju cene za DOOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije