Slika za DOOGLE
DOOGLEDoogle
RSD$0.001681
-2.67%
1D

Doogle (DOOGLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001733RSD$0.001781RSD$0.001686RSD$0.001723RSD$6,337.54RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001810RSD$0.001881RSD$0.001713RSD$0.001733RSD$426.51RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001784RSD$0.001841RSD$0.001784RSD$0.001810RSD$11.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001789RSD$0.001799RSD$0.001775RSD$0.001784RSD$16.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001774RSD$0.001818RSD$0.001774RSD$0.001789RSD$698.80RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001878RSD$0.001902RSD$0.001774RSD$0.001774RSD$2,308.47RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001992RSD$0.001992RSD$0.001878RSD$0.001878RSD$295.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001993RSD$0.002032RSD$0.001963RSD$0.001997RSD$802.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002018RSD$0.002041RSD$0.001941RSD$0.001993RSD$376.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001975RSD$0.002038RSD$0.001957RSD$0.002014RSD$911.92RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001957RSD$0.002023RSD$0.001939RSD$0.001975RSD$237.64RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001944RSD$0.002046RSD$0.001886RSD$0.001958RSD$303.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001963RSD$0.001974RSD$0.001919RSD$0.001944RSD$253.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001975RSD$0.002000RSD$0.001949RSD$0.001963RSD$2,009.24RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001951RSD$0.002095RSD$0.001894RSD$0.001975RSD$288.07RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002003RSD$0.002033RSD$0.001886RSD$0.001923RSD$80.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002004RSD$0.002109RSD$0.001936RSD$0.002003RSD$65.50RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001995RSD$0.002021RSD$0.001953RSD$0.002004RSD$18.25RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001938RSD$0.002005RSD$0.001927RSD$0.001995RSD$2,073.02RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001883RSD$0.001942RSD$0.001883RSD$0.001938RSD$1,006.52RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001951RSD$0.001986RSD$0.001856RSD$0.001883RSD$2.01RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001952RSD$0.001962RSD$0.001919RSD$0.001951RSD$13.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001844RSD$0.001952RSD$0.001828RSD$0.001952RSD$18.92RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001836RSD$0.001844RSD$0.001767RSD$0.001844RSD$620.86RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001864RSD$0.001890RSD$0.001830RSD$0.001833RSD$671.03RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001652RSD$0.001864RSD$0.001623RSD$0.001864RSD$57.20RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001601RSD$0.001675RSD$0.001601RSD$0.001652RSD$214.14RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001596RSD$0.001615RSD$0.001595RSD$0.001601RSD$395.29RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001680RSD$0.001693RSD$0.001596RSD$0.001596RSD$405.03RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001663RSD$0.001699RSD$0.001636RSD$0.001680RSD$131.37RSD$0.00

Dobijte potpun pregled istorije cene za Doogle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doogle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doogle, kao i istorijski obim trgovanja za DOOGLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doogle, od početne cene za Doogle do najnovijih podataka o ceni za DOOGLE. Naš alat za istoriju cene za DOOGLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije