Slika za DOOGLE
DOOGLEDoogle
RSD$0.001510
0.79%
1D

Doogle (DOOGLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.001510RSD$0.001510RSD$0.001510RSD$0.001510RSD$4.20RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001510RSD$0.001510RSD$0.001510RSD$0.001510RSD$4.20RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001488RSD$0.001542RSD$0.001448RSD$0.001510RSD$5.29RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001446RSD$0.001512RSD$0.001442RSD$0.001488RSD$9,933.23RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001551RSD$0.001576RSD$0.001446RSD$0.001446RSD$2,434.54RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001566RSD$0.001594RSD$0.001532RSD$0.001551RSD$24.10RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001569RSD$0.001594RSD$0.001557RSD$0.001566RSD$16.01RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001558RSD$0.001604RSD$0.001515RSD$0.001569RSD$74.18RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001656RSD$0.001681RSD$0.001555RSD$0.001565RSD$54.88RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001657RSD$0.001677RSD$0.001615RSD$0.001653RSD$65.81RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001631RSD$0.001667RSD$0.001618RSD$0.001656RSD$69.14RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001649RSD$0.001675RSD$0.001631RSD$0.001631RSD$158.35RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001655RSD$0.001677RSD$0.001640RSD$0.001649RSD$146.68RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001678RSD$0.001678RSD$0.001637RSD$0.001655RSD$63.74RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001685RSD$0.001721RSD$0.001664RSD$0.001678RSD$17.39RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001782RSD$0.001782RSD$0.001679RSD$0.001685RSD$29.63RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001731RSD$0.001782RSD$0.001701RSD$0.001782RSD$9.15RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001708RSD$0.001750RSD$0.001689RSD$0.001731RSD$3.56RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001701RSD$0.001710RSD$0.001697RSD$0.001710RSD$5.36RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001701RSD$0.001701RSD$0.001701RSD$0.001701RSD$3.96RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001701RSD$0.001701RSD$0.001701RSD$0.001701RSD$3.96RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001719RSD$0.001822RSD$0.001631RSD$0.001701RSD$383.38RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001720RSD$0.001772RSD$0.001624RSD$0.001717RSD$186.27RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001741RSD$0.001785RSD$0.001687RSD$0.001714RSD$1,504.28RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001751RSD$0.001800RSD$0.001704RSD$0.001741RSD$6,403.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001829RSD$0.001901RSD$0.001731RSD$0.001751RSD$430.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001803RSD$0.001860RSD$0.001803RSD$0.001829RSD$11.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001808RSD$0.001817RSD$0.001794RSD$0.001803RSD$16.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001792RSD$0.001837RSD$0.001792RSD$0.001808RSD$706.09RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001897RSD$0.001922RSD$0.001792RSD$0.001792RSD$2,332.54RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002013RSD$0.002013RSD$0.001897RSD$0.001897RSD$298.87RSD$0.00

Dobijte potpun pregled istorije cene za Doogle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doogle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doogle, kao i istorijski obim trgovanja za DOOGLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doogle, od početne cene za Doogle do najnovijih podataka o ceni za DOOGLE. Naš alat za istoriju cene za DOOGLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije