Slika za DOOD
DOODDoodles
RSD$0.1676
4.13%
1D

Doodles (DOOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.1618RSD$0.1688RSD$0.1601RSD$0.1649RSD$1.41BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1681RSD$0.1743RSD$0.1593RSD$0.1618RSD$1.77BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1826RSD$0.1851RSD$0.1621RSD$0.1685RSD$2.98BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1877RSD$0.1946RSD$0.1699RSD$0.1822RSD$11.15BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1935RSD$0.2361RSD$0.1831RSD$0.1897RSD$20.62BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1487RSD$0.2001RSD$0.1465RSD$0.1929RSD$3.56BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1387RSD$0.1507RSD$0.1385RSD$0.1487RSD$1.30BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1376RSD$0.1402RSD$0.1347RSD$0.1388RSD$902.62MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1345RSD$0.1403RSD$0.1330RSD$0.1376RSD$917.76MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1345RSD$0.1393RSD$0.1322RSD$0.1340RSD$1.30BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1342RSD$0.1376RSD$0.1315RSD$0.1345RSD$951.63MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1319RSD$0.1380RSD$0.1319RSD$0.1342RSD$880.57MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1354RSD$0.1380RSD$0.1307RSD$0.1319RSD$708.69MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1351RSD$0.1379RSD$0.1344RSD$0.1354RSD$776.89MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1394RSD$0.1397RSD$0.1326RSD$0.1350RSD$912.50MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1368RSD$0.1423RSD$0.1346RSD$0.1393RSD$927.56MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1310RSD$0.1368RSD$0.1301RSD$0.1368RSD$972.92MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1324RSD$0.1414RSD$0.1286RSD$0.1309RSD$1.01BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1385RSD$0.1385RSD$0.1319RSD$0.1323RSD$906.20MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1377RSD$0.1440RSD$0.1301RSD$0.1385RSD$1.25BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1433RSD$0.1562RSD$0.1363RSD$0.1378RSD$1.37BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1299RSD$0.1446RSD$0.1290RSD$0.1433RSD$1.02BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1234RSD$0.1309RSD$0.1216RSD$0.1309RSD$945.64MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1150RSD$0.1244RSD$0.1130RSD$0.1234RSD$809.23MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1185RSD$0.1188RSD$0.1139RSD$0.1150RSD$836.64MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1180RSD$0.1206RSD$0.1166RSD$0.1183RSD$834.59MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1155RSD$0.1191RSD$0.1151RSD$0.1183RSD$912.74MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1148RSD$0.1173RSD$0.1133RSD$0.1155RSD$1.13BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1273RSD$0.1279RSD$0.1130RSD$0.1147RSD$1.31BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1318RSD$0.1330RSD$0.1258RSD$0.1273RSD$823.17MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1369RSD$0.1398RSD$0.1315RSD$0.1318RSD$739.26MRSD$0.00

Dobijte potpun pregled istorije cene za Doodles pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doodles – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doodles, kao i istorijski obim trgovanja za DOOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doodles, od početne cene za Doodles do najnovijih podataka o ceni za DOOD. Naš alat za istoriju cene za DOOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije