Slika za DOOD
DOODDoodles
RSD$0.1800
-0.59%
1D

Doodles (DOOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.1819RSD$0.1829RSD$0.1793RSD$0.1804RSD$909.43MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1883RSD$0.1924RSD$0.1763RSD$0.1809RSD$916.37MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1914RSD$0.1948RSD$0.1869RSD$0.1880RSD$1.07BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1841RSD$0.1988RSD$0.1841RSD$0.1924RSD$1.49BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1830RSD$0.1893RSD$0.1774RSD$0.1841RSD$1.49BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1956RSD$0.2112RSD$0.1800RSD$0.1830RSD$1.40BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1981RSD$0.1981RSD$0.1900RSD$0.1965RSD$835.54MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1979RSD$0.2003RSD$0.1928RSD$0.1976RSD$880.85MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1942RSD$0.1986RSD$0.1909RSD$0.1979RSD$901.03MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1894RSD$0.1981RSD$0.1870RSD$0.1942RSD$1.09BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2038RSD$0.2103RSD$0.1873RSD$0.1894RSD$1.20BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1988RSD$0.2043RSD$0.1905RSD$0.2033RSD$1.28BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1866RSD$0.1995RSD$0.1840RSD$0.1988RSD$1.26BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1909RSD$0.1998RSD$0.1791RSD$0.1871RSD$1.37BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1807RSD$0.1918RSD$0.1783RSD$0.1909RSD$1.19BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1683RSD$0.1844RSD$0.1674RSD$0.1803RSD$938.18MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1652RSD$0.1702RSD$0.1639RSD$0.1680RSD$948.30MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1604RSD$0.1665RSD$0.1582RSD$0.1653RSD$1.05BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1731RSD$0.1754RSD$0.1568RSD$0.1604RSD$1.11BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1742RSD$0.1803RSD$0.1705RSD$0.1735RSD$1.22BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1815RSD$0.1838RSD$0.1702RSD$0.1741RSD$1.29BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1700RSD$0.1815RSD$0.1700RSD$0.1815RSD$1.26BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1668RSD$0.1741RSD$0.1651RSD$0.1700RSD$1.45BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1733RSD$0.1797RSD$0.1643RSD$0.1668RSD$1.82BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1882RSD$0.1908RSD$0.1671RSD$0.1737RSD$3.07BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1935RSD$0.2007RSD$0.1751RSD$0.1879RSD$11.50BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1995RSD$0.2434RSD$0.1888RSD$0.1956RSD$21.26BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1533RSD$0.2063RSD$0.1510RSD$0.1988RSD$3.67BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1430RSD$0.1554RSD$0.1427RSD$0.1533RSD$1.34BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1419RSD$0.1446RSD$0.1388RSD$0.1431RSD$930.53MRSD$0.00

Dobijte potpun pregled istorije cene za Doodles pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doodles – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doodles, kao i istorijski obim trgovanja za DOOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doodles, od početne cene za Doodles do najnovijih podataka o ceni za DOOD. Naš alat za istoriju cene za DOOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije