Slika za DOOD
DOODDoodles
RSD$0.2058
-0.35%
1D

Doodles (DOOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.1922RSD$0.2243RSD$0.1861RSD$0.2124RSD$3.45BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2004RSD$0.2089RSD$0.1849RSD$0.1922RSD$2.61BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2216RSD$0.2512RSD$0.1999RSD$0.1999RSD$7.14BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2078RSD$0.2979RSD$0.1961RSD$0.2210RSD$19.03BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1493RSD$0.2751RSD$0.1462RSD$0.2070RSD$11.59BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1600RSD$0.1760RSD$0.1480RSD$0.1486RSD$2.23BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1735RSD$0.2021RSD$0.1571RSD$0.1606RSD$3.73BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2208RSD$0.2220RSD$0.1673RSD$0.1735RSD$3.49BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2426RSD$0.2686RSD$0.2164RSD$0.2197RSD$17.84BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2582RSD$0.5040RSD$0.2329RSD$0.2417RSD$23.59BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1408RSD$0.2721RSD$0.1384RSD$0.2557RSD$3.22BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1398RSD$0.1417RSD$0.1379RSD$0.1410RSD$638.28MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1427RSD$0.1439RSD$0.1338RSD$0.1395RSD$636.26MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1475RSD$0.1483RSD$0.1398RSD$0.1427RSD$646.71MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1468RSD$0.1523RSD$0.1442RSD$0.1475RSD$785.95MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1507RSD$0.1512RSD$0.1414RSD$0.1468RSD$728.43MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1545RSD$0.1567RSD$0.1488RSD$0.1507RSD$658.30MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1549RSD$0.1567RSD$0.1494RSD$0.1545RSD$707.54MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1701RSD$0.1706RSD$0.1547RSD$0.1556RSD$697.47MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1664RSD$0.1710RSD$0.1641RSD$0.1701RSD$701.68MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1651RSD$0.1675RSD$0.1642RSD$0.1661RSD$720.82MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1641RSD$0.1690RSD$0.1604RSD$0.1651RSD$758.59MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1699RSD$0.1734RSD$0.1577RSD$0.1645RSD$704.47MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1771RSD$0.1797RSD$0.1673RSD$0.1698RSD$773.34MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1819RSD$0.1895RSD$0.1757RSD$0.1767RSD$739.44MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1831RSD$0.1865RSD$0.1793RSD$0.1818RSD$712.92MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1825RSD$0.1855RSD$0.1811RSD$0.1831RSD$657.57MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1836RSD$0.1846RSD$0.1809RSD$0.1821RSD$743.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1900RSD$0.1942RSD$0.1779RSD$0.1826RSD$762.87MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1931RSD$0.1966RSD$0.1887RSD$0.1897RSD$840.51MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1858RSD$0.2007RSD$0.1858RSD$0.1941RSD$1.09BRSD$0.00

Dobijte potpun pregled istorije cene za Doodles pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doodles – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doodles, kao i istorijski obim trgovanja za DOOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doodles, od početne cene za Doodles do najnovijih podataka o ceni za DOOD. Naš alat za istoriju cene za DOOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije