Slika za DONUT
DONUTDonut
RSD$0.04206
-0.09%
1D

Donut (DONUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.04206RSD$0.04206RSD$0.04206RSD$0.04206RSD$3,191.66RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04206RSD$0.04206RSD$0.04206RSD$0.04206RSD$3,191.66RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04206RSD$0.04206RSD$0.04206RSD$0.04206RSD$3,191.66RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04206RSD$0.04206RSD$0.04206RSD$0.04206RSD$3,191.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04206RSD$0.04206RSD$0.04206RSD$0.04206RSD$3,191.66RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04206RSD$0.04206RSD$0.04206RSD$0.04206RSD$3,191.66RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04206RSD$0.04206RSD$0.04206RSD$0.04206RSD$3,191.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04206RSD$0.04206RSD$0.04206RSD$0.04206RSD$3,191.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04206RSD$0.04206RSD$0.04206RSD$0.04206RSD$3,191.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04224RSD$0.04228RSD$0.04206RSD$0.04206RSD$3,193.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04200RSD$0.04226RSD$0.04196RSD$0.04224RSD$19,819RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04200RSD$0.04200RSD$0.04200RSD$0.04200RSD$28,131RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04200RSD$0.04200RSD$0.04200RSD$0.04200RSD$28,131RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04200RSD$0.04200RSD$0.04200RSD$0.04200RSD$28,131RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04200RSD$0.04200RSD$0.04200RSD$0.04200RSD$28,131RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04372RSD$0.04372RSD$0.04196RSD$0.04200RSD$13,265RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04372RSD$0.04372RSD$0.04372RSD$0.04372RSD$437.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04372RSD$0.04372RSD$0.04372RSD$0.04372RSD$437.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04372RSD$0.04372RSD$0.04372RSD$0.04372RSD$437.24RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04372RSD$0.04372RSD$0.04372RSD$0.04372RSD$437.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04363RSD$0.04411RSD$0.04345RSD$0.04372RSD$2,227.73RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04376RSD$0.04406RSD$0.04318RSD$0.04363RSD$1,811.37RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04210RSD$0.04389RSD$0.04210RSD$0.04376RSD$2,567.72RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04210RSD$0.04210RSD$0.04210RSD$0.04210RSD$4,097.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04210RSD$0.04210RSD$0.04210RSD$0.04210RSD$4,097.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04210RSD$0.04210RSD$0.04210RSD$0.04210RSD$4,097.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04210RSD$0.04210RSD$0.04210RSD$0.04210RSD$4,097.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04169RSD$0.04215RSD$0.04070RSD$0.04210RSD$23,293RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04169RSD$0.04169RSD$0.04169RSD$0.04169RSD$82,106RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04169RSD$0.04169RSD$0.04169RSD$0.04169RSD$82,106RSD$0.00

Dobijte potpun pregled istorije cene za Donut pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Donut – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Donut, kao i istorijski obim trgovanja za DONUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Donut, od početne cene za Donut do najnovijih podataka o ceni za DONUT. Naš alat za istoriju cene za DONUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije