Slika za DONUT
DONUTDonut
RSD$0.04299
-0.89%
1D

Donut (DONUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.04322RSD$0.04352RSD$0.04265RSD$0.04309RSD$1,460.20RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04159RSD$0.04335RSD$0.04159RSD$0.04322RSD$2,536.33RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04159RSD$0.04159RSD$0.04159RSD$0.04159RSD$4,047.43RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04159RSD$0.04159RSD$0.04159RSD$0.04159RSD$4,047.43RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04159RSD$0.04159RSD$0.04159RSD$0.04159RSD$4,047.43RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04159RSD$0.04159RSD$0.04159RSD$0.04159RSD$4,047.43RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04118RSD$0.04163RSD$0.04020RSD$0.04159RSD$23,008RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04118RSD$0.04118RSD$0.04118RSD$0.04118RSD$81,103RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04118RSD$0.04118RSD$0.04118RSD$0.04118RSD$81,103RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04118RSD$0.04118RSD$0.04118RSD$0.04118RSD$81,103RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04118RSD$0.04118RSD$0.04118RSD$0.04118RSD$81,103RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04171RSD$0.04179RSD$0.04111RSD$0.04118RSD$81,439RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04064RSD$0.04186RSD$0.04050RSD$0.04167RSD$234,713RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04566RSD$0.05479RSD$0.04063RSD$0.04063RSD$284,028RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03891RSD$0.04573RSD$0.03891RSD$0.04566RSD$22,799RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03872RSD$0.03891RSD$0.03830RSD$0.03891RSD$26,022RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04006RSD$0.04026RSD$0.03827RSD$0.03872RSD$23,563RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03882RSD$0.04015RSD$0.03882RSD$0.03998RSD$996.10RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03882RSD$0.03882RSD$0.03882RSD$0.03882RSD$61.46RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03882RSD$0.03882RSD$0.03882RSD$0.03882RSD$61.46RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03882RSD$0.03882RSD$0.03882RSD$0.03882RSD$61.46RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03882RSD$0.03882RSD$0.03882RSD$0.03882RSD$61.46RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03882RSD$0.03882RSD$0.03882RSD$0.03882RSD$61.46RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04030RSD$0.04030RSD$0.03872RSD$0.03882RSD$2,349.77RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04030RSD$0.04030RSD$0.04030RSD$0.04030RSD$3,476.07RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04030RSD$0.04030RSD$0.04030RSD$0.04030RSD$3,476.07RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04030RSD$0.04030RSD$0.04030RSD$0.04030RSD$3,476.07RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04030RSD$0.04030RSD$0.04030RSD$0.04030RSD$3,476.07RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04030RSD$0.04030RSD$0.04030RSD$0.04030RSD$3,476.07RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04030RSD$0.04030RSD$0.04030RSD$0.04030RSD$3,476.07RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04003RSD$0.04051RSD$0.04000RSD$0.04030RSD$3,476.53RSD$0.00

Dobijte potpun pregled istorije cene za Donut pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Donut – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Donut, kao i istorijski obim trgovanja za DONUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Donut, od početne cene za Donut do najnovijih podataka o ceni za DONUT. Naš alat za istoriju cene za DONUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije