Slika za DONUT
DONUTDonut
RSD$0.03804
-0.18%
1D

Donut (DONUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.03804RSD$0.03804RSD$0.03804RSD$0.03804RSD$60.21RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03804RSD$0.03804RSD$0.03804RSD$0.03804RSD$60.21RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03948RSD$0.03948RSD$0.03793RSD$0.03804RSD$2,302.19RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03948RSD$0.03948RSD$0.03948RSD$0.03948RSD$3,405.68RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03948RSD$0.03948RSD$0.03948RSD$0.03948RSD$3,405.68RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03948RSD$0.03948RSD$0.03948RSD$0.03948RSD$3,405.68RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03948RSD$0.03948RSD$0.03948RSD$0.03948RSD$3,405.68RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03948RSD$0.03948RSD$0.03948RSD$0.03948RSD$3,405.68RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03948RSD$0.03948RSD$0.03948RSD$0.03948RSD$3,405.68RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03921RSD$0.03969RSD$0.03919RSD$0.03948RSD$3,406.13RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03848RSD$0.03920RSD$0.03848RSD$0.03920RSD$4,296.45RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03846RSD$0.03865RSD$0.03845RSD$0.03848RSD$4,445.62RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04019RSD$0.04050RSD$0.03820RSD$0.03843RSD$4,574.41RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03666RSD$0.04025RSD$0.03666RSD$0.04019RSD$5,661.83RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03115RSD$0.03752RSD$0.03115RSD$0.03666RSD$559.28RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03115RSD$0.03115RSD$0.03115RSD$0.03115RSD$68.61RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03782RSD$0.03782RSD$0.03084RSD$0.03115RSD$430,058RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03197RSD$0.03782RSD$0.03195RSD$0.03782RSD$26.02RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03036RSD$0.03202RSD$0.03018RSD$0.03197RSD$266.25RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03023RSD$0.03036RSD$0.03020RSD$0.03035RSD$13,459RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03125RSD$0.03133RSD$0.03003RSD$0.03023RSD$26,374RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03138RSD$0.03164RSD$0.03126RSD$0.03126RSD$4,518.52RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03198RSD$0.03199RSD$0.03138RSD$0.03138RSD$3.35RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03199RSD$0.03199RSD$0.03185RSD$0.03198RSD$0.03350RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.03197RSD$0.03201RSD$0.03194RSD$0.03198RSD$0.03351RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.03416RSD$0.03417RSD$0.03185RSD$0.03196RSD$11.23RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.03421RSD$0.03427RSD$0.03412RSD$0.03414RSD$61.06RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.03403RSD$0.03444RSD$0.03389RSD$0.03421RSD$35,772RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.03240RSD$0.03412RSD$0.03210RSD$0.03403RSD$2,221.96RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.03146RSD$0.03254RSD$0.03146RSD$0.03241RSD$2,838.75RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.03146RSD$0.03146RSD$0.03146RSD$0.03146RSD$3,839.80RSD$0.00

Dobijte potpun pregled istorije cene za Donut pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Donut – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Donut, kao i istorijski obim trgovanja za DONUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Donut, od početne cene za Donut do najnovijih podataka o ceni za DONUT. Naš alat za istoriju cene za DONUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije