Slika za DONTDIE
DONTDIEDon't Die
RSD$0.001647
7.85%
1D

Don't Die (DONTDIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$16,616RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$16,616RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$16,616RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$16,616RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001583RSD$0.001585RSD$0.001510RSD$0.001529RSD$16,718RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001651RSD$0.001666RSD$0.001583RSD$0.001583RSD$17,977RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001694RSD$0.001694RSD$0.001644RSD$0.001651RSD$64,380RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001694RSD$0.001694RSD$0.001694RSD$0.001694RSD$71,563RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001694RSD$0.001694RSD$0.001694RSD$0.001694RSD$71,563RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001694RSD$0.001694RSD$0.001694RSD$0.001694RSD$71,563RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001694RSD$0.001694RSD$0.001694RSD$0.001694RSD$71,563RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001694RSD$0.001694RSD$0.001694RSD$0.001694RSD$71,563RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001694RSD$0.001694RSD$0.001694RSD$0.001694RSD$71,563RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001694RSD$0.001694RSD$0.001694RSD$0.001694RSD$71,563RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001694RSD$0.001694RSD$0.001694RSD$0.001694RSD$71,563RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001694RSD$0.001694RSD$0.001694RSD$0.001694RSD$71,563RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001694RSD$0.001694RSD$0.001694RSD$0.001694RSD$71,563RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001740RSD$0.001740RSD$0.001683RSD$0.001694RSD$72,225RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001863RSD$0.001863RSD$0.001715RSD$0.001740RSD$5,809.26RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001863RSD$0.001863RSD$0.001863RSD$0.001863RSD$6.80RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001863RSD$0.001863RSD$0.001863RSD$0.001863RSD$6.80RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001863RSD$0.001863RSD$0.001863RSD$0.001863RSD$6.80RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001863RSD$0.001863RSD$0.001863RSD$0.001863RSD$6.80RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001875RSD$0.001875RSD$0.001819RSD$0.001863RSD$6.79RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001881RSD$0.001881RSD$0.001828RSD$0.001875RSD$475.92RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001881RSD$0.001881RSD$0.001881RSD$0.001881RSD$825.65RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001839RSD$0.001888RSD$0.001825RSD$0.001881RSD$2,839.46RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001729RSD$0.001839RSD$0.001729RSD$0.001839RSD$796.46RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001729RSD$0.001729RSD$0.001729RSD$0.001729RSD$348.63RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001616RSD$0.001729RSD$0.001616RSD$0.001729RSD$3,442.56RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001616RSD$0.001616RSD$0.001616RSD$0.001616RSD$4,222.84RSD$0.00

Dobijte potpun pregled istorije cene za Don't Die pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Don't Die – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Don't Die, kao i istorijski obim trgovanja za DONTDIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Don't Die, od početne cene za Don't Die do najnovijih podataka o ceni za DONTDIE. Naš alat za istoriju cene za DONTDIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije