Slika za DONKEY
DONKEYDonkey
RSD$0.01400
-4.79%
1D

Donkey (DONKEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.01478RSD$0.01483RSD$0.01410RSD$0.01410RSD$25,807RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01464RSD$0.01521RSD$0.01443RSD$0.01478RSD$56,198RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01395RSD$0.01490RSD$0.01386RSD$0.01464RSD$112,619RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01410RSD$0.01427RSD$0.01379RSD$0.01396RSD$43,872RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01399RSD$0.01421RSD$0.01392RSD$0.01409RSD$10,371RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01411RSD$0.01415RSD$0.01367RSD$0.01399RSD$10,411RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01398RSD$0.01433RSD$0.01398RSD$0.01411RSD$9,955.53RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01429RSD$0.01433RSD$0.01389RSD$0.01397RSD$18,265RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01427RSD$0.01454RSD$0.01423RSD$0.01429RSD$44,837RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01438RSD$0.01449RSD$0.01402RSD$0.01427RSD$70,729RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01437RSD$0.01454RSD$0.01422RSD$0.01438RSD$31,669RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01420RSD$0.01439RSD$0.01401RSD$0.01437RSD$25,217RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01436RSD$0.01457RSD$0.01416RSD$0.01420RSD$14,308RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01451RSD$0.01473RSD$0.01424RSD$0.01435RSD$11,678RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01453RSD$0.01476RSD$0.01406RSD$0.01451RSD$48,829RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01494RSD$0.01497RSD$0.01432RSD$0.01453RSD$15,616RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01475RSD$0.01498RSD$0.01463RSD$0.01494RSD$27,630RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01497RSD$0.01502RSD$0.01475RSD$0.01475RSD$89,691RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01504RSD$0.01509RSD$0.01472RSD$0.01496RSD$54,421RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01496RSD$0.01521RSD$0.01489RSD$0.01504RSD$7,792.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01485RSD$0.01510RSD$0.01464RSD$0.01496RSD$27,851RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01572RSD$0.01602RSD$0.01465RSD$0.01485RSD$25,807RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01586RSD$0.01593RSD$0.01500RSD$0.01575RSD$64,849RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01597RSD$0.01609RSD$0.01575RSD$0.01586RSD$77,532RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01635RSD$0.01642RSD$0.01585RSD$0.01597RSD$67,775RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01646RSD$0.01656RSD$0.01608RSD$0.01635RSD$145,250RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01556RSD$0.01646RSD$0.01549RSD$0.01646RSD$104,294RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01568RSD$0.01716RSD$0.01537RSD$0.01556RSD$304,784RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01543RSD$0.01586RSD$0.01517RSD$0.01567RSD$35,203RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01524RSD$0.01602RSD$0.01519RSD$0.01543RSD$95,556RSD$0.00

Dobijte potpun pregled istorije cene za Donkey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Donkey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Donkey, kao i istorijski obim trgovanja za DONKEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Donkey, od početne cene za Donkey do najnovijih podataka o ceni za DONKEY. Naš alat za istoriju cene za DONKEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije