Slika za DONKEY
DONKEYDonkey
RSD$0.01483
-6.61%
1D

Donkey (DONKEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01581RSD$0.01592RSD$0.01486RSD$0.01486RSD$147,467RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01596RSD$0.01630RSD$0.01568RSD$0.01582RSD$283,006RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01710RSD$0.01740RSD$0.01587RSD$0.01596RSD$149,258RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01714RSD$0.01790RSD$0.01707RSD$0.01710RSD$101,411RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01698RSD$0.01727RSD$0.01655RSD$0.01714RSD$237,763RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01733RSD$0.01750RSD$0.01675RSD$0.01699RSD$268,881RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01878RSD$0.01880RSD$0.01733RSD$0.01733RSD$674,231RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01942RSD$0.01968RSD$0.01820RSD$0.01875RSD$628,417RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02031RSD$0.02037RSD$0.01940RSD$0.01942RSD$398,770RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02171RSD$0.02171RSD$0.01993RSD$0.02031RSD$379,499RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02050RSD$0.02194RSD$0.02039RSD$0.02171RSD$2.36MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02221RSD$0.02225RSD$0.02049RSD$0.02050RSD$597,968RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02097RSD$0.02221RSD$0.02088RSD$0.02221RSD$149,694RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02143RSD$0.02199RSD$0.02096RSD$0.02096RSD$35,415RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02183RSD$0.02195RSD$0.02134RSD$0.02143RSD$11,695RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02181RSD$0.02190RSD$0.02163RSD$0.02182RSD$7,606.71RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02198RSD$0.02256RSD$0.02179RSD$0.02181RSD$112,531RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02140RSD$0.02201RSD$0.02062RSD$0.02198RSD$80,621RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02173RSD$0.02260RSD$0.02136RSD$0.02140RSD$92,876RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02158RSD$0.02188RSD$0.02153RSD$0.02173RSD$111,647RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02219RSD$0.02228RSD$0.02124RSD$0.02158RSD$246,165RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02194RSD$0.02238RSD$0.02194RSD$0.02219RSD$583,355RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02478RSD$0.02481RSD$0.02170RSD$0.02195RSD$563,063RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02616RSD$0.02618RSD$0.02460RSD$0.02480RSD$285,812RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02631RSD$0.02724RSD$0.02604RSD$0.02616RSD$367,017RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02548RSD$0.02640RSD$0.02548RSD$0.02631RSD$2.17MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01973RSD$0.02554RSD$0.01948RSD$0.02548RSD$1.37MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01877RSD$0.01976RSD$0.01875RSD$0.01972RSD$17,606RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01900RSD$0.01906RSD$0.01873RSD$0.01877RSD$149,258RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01958RSD$0.01980RSD$0.01888RSD$0.01899RSD$290,819RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01894RSD$0.01960RSD$0.01885RSD$0.01958RSD$100,295RSD$0.00

Dobijte potpun pregled istorije cene za Donkey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Donkey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Donkey, kao i istorijski obim trgovanja za DONKEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Donkey, od početne cene za Donkey do najnovijih podataka o ceni za DONKEY. Naš alat za istoriju cene za DONKEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije