Slika za DONKEY
DONKEYDonkey
RSD$0.01483
-4.84%
1D

Donkey (DONKEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.01571RSD$0.01601RSD$0.01465RSD$0.01485RSD$25,800RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01586RSD$0.01593RSD$0.01499RSD$0.01574RSD$64,832RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01597RSD$0.01609RSD$0.01574RSD$0.01585RSD$77,511RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01634RSD$0.01641RSD$0.01585RSD$0.01597RSD$67,756RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01645RSD$0.01656RSD$0.01607RSD$0.01634RSD$145,210RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01556RSD$0.01645RSD$0.01549RSD$0.01645RSD$104,266RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01567RSD$0.01715RSD$0.01537RSD$0.01556RSD$304,701RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01543RSD$0.01586RSD$0.01517RSD$0.01566RSD$35,193RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01523RSD$0.01602RSD$0.01519RSD$0.01543RSD$95,530RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01502RSD$0.01578RSD$0.01490RSD$0.01523RSD$97,939RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01575RSD$0.01603RSD$0.01504RSD$0.01510RSD$175,090RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01535RSD$0.01596RSD$0.01518RSD$0.01575RSD$164,544RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01492RSD$0.01540RSD$0.01457RSD$0.01535RSD$64,594RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01486RSD$0.01535RSD$0.01471RSD$0.01490RSD$16,334RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01482RSD$0.01531RSD$0.01395RSD$0.01486RSD$24,510RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01513RSD$0.01571RSD$0.01417RSD$0.01480RSD$66,384RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01526RSD$0.01531RSD$0.01463RSD$0.01513RSD$122,049RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01488RSD$0.01539RSD$0.01485RSD$0.01525RSD$116,660RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01451RSD$0.01497RSD$0.01424RSD$0.01488RSD$72,174RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01463RSD$0.01488RSD$0.01447RSD$0.01451RSD$197,727RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01493RSD$0.01543RSD$0.01455RSD$0.01463RSD$297,536RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01534RSD$0.01562RSD$0.01476RSD$0.01492RSD$184,976RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01530RSD$0.01548RSD$0.01490RSD$0.01534RSD$245,237RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01628RSD$0.01639RSD$0.01530RSD$0.01530RSD$151,824RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01643RSD$0.01678RSD$0.01614RSD$0.01629RSD$291,368RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01761RSD$0.01791RSD$0.01634RSD$0.01643RSD$153,668RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01765RSD$0.01843RSD$0.01757RSD$0.01760RSD$104,407RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01748RSD$0.01778RSD$0.01704RSD$0.01765RSD$244,788RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01784RSD$0.01802RSD$0.01725RSD$0.01749RSD$276,825RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01934RSD$0.01936RSD$0.01784RSD$0.01784RSD$694,151RSD$0.00

Dobijte potpun pregled istorije cene za Donkey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Donkey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Donkey, kao i istorijski obim trgovanja za DONKEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Donkey, od početne cene za Donkey do najnovijih podataka o ceni za DONKEY. Naš alat za istoriju cene za DONKEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije