Slika za DONKEY
DONKEYDonkey
RSD$0.01479
-3.80%
1D

Donkey (DONKEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.01563RSD$0.01593RSD$0.01457RSD$0.01477RSD$25,666RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01578RSD$0.01585RSD$0.01491RSD$0.01566RSD$64,496RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01589RSD$0.01600RSD$0.01566RSD$0.01577RSD$77,110RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01626RSD$0.01633RSD$0.01576RSD$0.01589RSD$67,405RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01637RSD$0.01647RSD$0.01599RSD$0.01626RSD$144,458RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01548RSD$0.01637RSD$0.01541RSD$0.01637RSD$103,725RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01559RSD$0.01706RSD$0.01529RSD$0.01548RSD$303,122RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01535RSD$0.01578RSD$0.01509RSD$0.01558RSD$35,011RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01515RSD$0.01593RSD$0.01511RSD$0.01535RSD$95,035RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01495RSD$0.01570RSD$0.01482RSD$0.01515RSD$97,431RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01566RSD$0.01595RSD$0.01496RSD$0.01502RSD$174,182RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01527RSD$0.01588RSD$0.01510RSD$0.01566RSD$163,690RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01484RSD$0.01532RSD$0.01449RSD$0.01527RSD$64,259RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01478RSD$0.01527RSD$0.01463RSD$0.01482RSD$16,249RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01475RSD$0.01523RSD$0.01388RSD$0.01478RSD$24,382RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01506RSD$0.01562RSD$0.01410RSD$0.01472RSD$66,040RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01518RSD$0.01523RSD$0.01456RSD$0.01506RSD$121,417RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01480RSD$0.01531RSD$0.01478RSD$0.01517RSD$116,055RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01443RSD$0.01489RSD$0.01417RSD$0.01480RSD$71,800RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01455RSD$0.01481RSD$0.01440RSD$0.01443RSD$196,702RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01486RSD$0.01535RSD$0.01448RSD$0.01455RSD$295,994RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01526RSD$0.01553RSD$0.01468RSD$0.01484RSD$184,017RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01522RSD$0.01540RSD$0.01483RSD$0.01526RSD$243,966RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01620RSD$0.01630RSD$0.01522RSD$0.01522RSD$151,037RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01635RSD$0.01670RSD$0.01606RSD$0.01620RSD$289,857RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01751RSD$0.01782RSD$0.01625RSD$0.01635RSD$152,872RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01756RSD$0.01833RSD$0.01748RSD$0.01751RSD$103,865RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01739RSD$0.01769RSD$0.01695RSD$0.01756RSD$243,519RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01775RSD$0.01793RSD$0.01716RSD$0.01740RSD$275,390RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01924RSD$0.01926RSD$0.01775RSD$0.01775RSD$690,552RSD$0.00

Dobijte potpun pregled istorije cene za Donkey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Donkey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Donkey, kao i istorijski obim trgovanja za DONKEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Donkey, od početne cene za Donkey do najnovijih podataka o ceni za DONKEY. Naš alat za istoriju cene za DONKEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije