Slika za DDMT
DDMTDongdaemun Token
RSD$2.88
-26.56%
1D

Dongdaemun Token (DDMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$5.11RSD$5.22RSD$2.58RSD$3.91RSD$4.40MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$5.44RSD$5.45RSD$4.24RSD$5.11RSD$5.96MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$5.19RSD$5.48RSD$4.91RSD$5.44RSD$4.91MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$5.43RSD$5.48RSD$5.04RSD$5.19RSD$6.21MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$5.39RSD$5.50RSD$2.77RSD$5.47RSD$6.25MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$5.32RSD$5.45RSD$5.17RSD$5.39RSD$6.89MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$4.75RSD$5.32RSD$4.64RSD$5.31RSD$4.57MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$4.88RSD$4.88RSD$4.67RSD$4.75RSD$5.44MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$4.81RSD$4.88RSD$4.75RSD$4.88RSD$5.71MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$4.76RSD$4.87RSD$4.62RSD$4.81RSD$5.22MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$4.46RSD$4.80RSD$4.06RSD$4.77RSD$3.10MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$3.97RSD$4.81RSD$3.75RSD$4.46RSD$3.07MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$4.05RSD$4.14RSD$3.82RSD$3.95RSD$3.36MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$4.12RSD$4.19RSD$3.65RSD$4.01RSD$3.33MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$4.43RSD$4.66RSD$3.88RSD$4.12RSD$2.67MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.57RSD$5.58RSD$3.72RSD$4.43RSD$5.95MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6.14RSD$6.20RSD$5.47RSD$5.57RSD$4.75MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.75RSD$6.40RSD$5.71RSD$6.14RSD$4.52MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.13RSD$6.58RSD$5.26RSD$5.74RSD$4.66MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.24RSD$7.36RSD$5.10RSD$6.12RSD$4.06MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.90RSD$6.24RSD$5.31RSD$5.31RSD$4.11MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.35RSD$6.35RSD$5.90RSD$5.92RSD$3.65MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.58RSD$6.65RSD$5.94RSD$6.33RSD$4.54MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.62RSD$6.62RSD$6.44RSD$6.59RSD$3.85MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.90RSD$6.63RSD$5.61RSD$6.62RSD$4.48MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.26RSD$6.28RSD$5.72RSD$5.92RSD$3.89MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.26RSD$6.85RSD$6.13RSD$6.27RSD$4.30MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.40RSD$6.90RSD$6.20RSD$6.37RSD$4.25MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.44RSD$6.85RSD$5.27RSD$6.40RSD$3.42MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.68RSD$5.68RSD$5.21RSD$5.42RSD$3.75MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.80RSD$5.92RSD$5.31RSD$5.68RSD$5.54MRSD$0.00

Dobijte potpun pregled istorije cene za Dongdaemun Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dongdaemun Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dongdaemun Token, kao i istorijski obim trgovanja za DDMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dongdaemun Token, od početne cene za Dongdaemun Token do najnovijih podataka o ceni za DDMT. Naš alat za istoriju cene za DDMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije