Slika za DDMT
DDMTDongdaemun Token
RSD$7.08
-0.41%
1D

Dongdaemun Token (DDMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$7.44RSD$7.44RSD$7.07RSD$7.11RSD$3.73MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.44RSD$7.52RSD$7.35RSD$7.44RSD$4.91MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.23RSD$7.51RSD$7.12RSD$7.44RSD$4.49MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.22RSD$7.26RSD$7.17RSD$7.23RSD$4.53MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.14RSD$7.28RSD$7.14RSD$7.22RSD$3.78MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.01RSD$7.14RSD$6.98RSD$7.14RSD$3.18MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.01RSD$7.03RSD$6.99RSD$7.01RSD$3.64MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.05RSD$7.05RSD$6.98RSD$7.01RSD$3.36MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.28RSD$7.40RSD$6.78RSD$7.05RSD$3.45MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.67RSD$7.80RSD$6.98RSD$7.28RSD$5.24MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.59RSD$7.68RSD$7.46RSD$7.67RSD$5.69MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.61RSD$7.78RSD$7.35RSD$7.59RSD$6.41MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.60RSD$7.73RSD$7.57RSD$7.61RSD$5.88MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.78RSD$7.84RSD$6.28RSD$7.60RSD$5.13MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.82RSD$7.90RSD$7.66RSD$7.78RSD$4.99MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.89RSD$7.97RSD$7.44RSD$7.82RSD$5.74MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.81RSD$7.97RSD$7.80RSD$7.89RSD$5.91MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.63RSD$7.89RSD$5.52RSD$7.81RSD$6.79MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.40RSD$8.11RSD$5.14RSD$5.63RSD$5.64MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.78RSD$7.63RSD$6.78RSD$7.40RSD$7.01MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.50RSD$6.99RSD$6.00RSD$6.79RSD$5.77MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.02RSD$7.34RSD$3.79RSD$6.58RSD$4.01MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$8.34RSD$8.38RSD$3.15RSD$5.20RSD$3.71MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$8.35RSD$8.36RSD$8.32RSD$8.34RSD$4.88MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$8.39RSD$8.41RSD$8.35RSD$8.35RSD$6.16MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$8.39RSD$8.43RSD$8.37RSD$8.39RSD$5.50MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$8.37RSD$8.42RSD$8.37RSD$8.39RSD$5.36MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$8.35RSD$8.40RSD$8.34RSD$8.37RSD$7.48MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$8.47RSD$8.49RSD$8.35RSD$8.35RSD$11.17MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$8.50RSD$8.52RSD$8.47RSD$8.47RSD$17.84MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$8.45RSD$8.50RSD$8.43RSD$8.50RSD$16.70MRSD$0.00

Dobijte potpun pregled istorije cene za Dongdaemun Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dongdaemun Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dongdaemun Token, kao i istorijski obim trgovanja za DDMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dongdaemun Token, od početne cene za Dongdaemun Token do najnovijih podataka o ceni za DDMT. Naš alat za istoriju cene za DDMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije