Slika za DDMT
DDMTDongdaemun Token
RSD$6.19
-2.91%
1D

Dongdaemun Token (DDMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$5.35RSD$6.73RSD$5.18RSD$6.29RSD$3.36MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.59RSD$5.59RSD$5.12RSD$5.33RSD$3.68MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.70RSD$5.82RSD$5.22RSD$5.59RSD$5.45MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.95RSD$5.97RSD$5.39RSD$5.70RSD$5.09MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.21RSD$6.25RSD$5.81RSD$5.94RSD$5.81MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.21RSD$6.28RSD$5.59RSD$6.25RSD$5.93MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.29RSD$6.29RSD$5.81RSD$6.16RSD$5.15MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.31RSD$6.63RSD$6.15RSD$6.29RSD$5.33MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.06RSD$6.92RSD$5.88RSD$6.29RSD$6.98MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.23RSD$7.34RSD$5.65RSD$6.05RSD$5.96MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.30RSD$7.33RSD$7.20RSD$7.21RSD$6.48MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.16RSD$7.35RSD$6.95RSD$7.31RSD$7.21MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.79RSD$8.57RSD$6.79RSD$7.02RSD$7.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.41RSD$6.78RSD$6.27RSD$6.78RSD$6.53MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.00RSD$6.41RSD$5.95RSD$6.41RSD$3.30MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.07RSD$6.13RSD$5.96RSD$6.02RSD$4.72MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.09RSD$6.19RSD$5.97RSD$6.07RSD$3.06MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.30RSD$6.30RSD$5.75RSD$6.09RSD$4.78MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.49RSD$6.55RSD$6.03RSD$6.30RSD$4.05MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.52RSD$6.60RSD$6.45RSD$6.49RSD$3.89MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.27RSD$6.52RSD$5.99RSD$6.52RSD$2.36MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.50RSD$6.52RSD$6.25RSD$6.25RSD$2.61MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.69RSD$6.73RSD$6.12RSD$6.50RSD$3.80MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.99RSD$6.99RSD$6.54RSD$6.69RSD$5.68MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.83RSD$7.00RSD$6.51RSD$6.99RSD$4.24MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.04RSD$7.13RSD$6.56RSD$6.83RSD$6.42MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.15RSD$7.26RSD$6.97RSD$7.04RSD$4.06MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.30RSD$7.30RSD$5.87RSD$7.15RSD$5.37MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.30RSD$7.35RSD$7.26RSD$7.30RSD$5.89MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.31RSD$7.32RSD$7.28RSD$7.30RSD$4.35MRSD$0.00

Dobijte potpun pregled istorije cene za Dongdaemun Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dongdaemun Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dongdaemun Token, kao i istorijski obim trgovanja za DDMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dongdaemun Token, od početne cene za Dongdaemun Token do najnovijih podataka o ceni za DDMT. Naš alat za istoriju cene za DDMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije