logo
Slika za DONALD
DONALDDonald Pump
RSD$0.005602
-1.60%
1D

Donald Pump (DONALD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.005717RSD$0.005789RSD$0.005602RSD$0.005602RSD$52.62RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005067RSD$0.005717RSD$0.004980RSD$0.005717RSD$91.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005066RSD$0.005136RSD$0.005043RSD$0.005067RSD$1,083.11RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005066RSD$0.005066RSD$0.005066RSD$0.005066RSD$5.81RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005066RSD$0.005066RSD$0.005066RSD$0.005066RSD$5.81RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005115RSD$0.005129RSD$0.005033RSD$0.005066RSD$6.20RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005207RSD$0.005268RSD$0.005034RSD$0.005115RSD$321.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005149RSD$0.005213RSD$0.005098RSD$0.005207RSD$552.24RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005329RSD$0.005360RSD$0.005034RSD$0.005149RSD$85.58RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005329RSD$0.005329RSD$0.005329RSD$0.005329RSD$5.41RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005163RSD$0.005329RSD$0.005163RSD$0.005329RSD$1,630.36RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005265RSD$0.005432RSD$0.005153RSD$0.005163RSD$9,451.75RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005409RSD$0.005409RSD$0.005231RSD$0.005265RSD$82.37RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005175RSD$0.005409RSD$0.005175RSD$0.005409RSD$146.01RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005121RSD$0.005367RSD$0.005100RSD$0.005175RSD$297.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005265RSD$0.005342RSD$0.005093RSD$0.005121RSD$15.29RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005151RSD$0.005373RSD$0.005133RSD$0.005265RSD$19.92RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005096RSD$0.005176RSD$0.004975RSD$0.005151RSD$20.47RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005322RSD$0.005322RSD$0.005028RSD$0.005096RSD$1,689.17RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005384RSD$0.005384RSD$0.005322RSD$0.005322RSD$425.07RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005384RSD$0.005384RSD$0.005384RSD$0.005384RSD$7.23RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005238RSD$0.005435RSD$0.005213RSD$0.005384RSD$15.03RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005512RSD$0.005512RSD$0.005218RSD$0.005238RSD$25.78RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004910RSD$0.005522RSD$0.004910RSD$0.005512RSD$433.25RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004933RSD$0.005021RSD$0.004798RSD$0.004910RSD$211.02RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004957RSD$0.005177RSD$0.004938RSD$0.004938RSD$7,250.83RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004846RSD$0.004957RSD$0.004757RSD$0.004957RSD$4,496.56RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004781RSD$0.004871RSD$0.004656RSD$0.004846RSD$26,234RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004785RSD$0.004978RSD$0.004683RSD$0.004779RSD$11,037RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004439RSD$0.004900RSD$0.004430RSD$0.004785RSD$439.38RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004118RSD$0.004479RSD$0.004118RSD$0.004439RSD$327.44RSD$0.00

Dobijte potpun pregled istorije cene za Donald Pump pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Donald Pump – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Donald Pump, kao i istorijski obim trgovanja za DONALD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Donald Pump, od početne cene za Donald Pump do najnovijih podataka o ceni za DONALD. Naš alat za istoriju cene za DONALD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije