logo
Slika za DONALD
DONALDDonald Pump
RSD$0.005592
-0.20%
1D

Donald Pump (DONALD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.005578RSD$0.005609RSD$0.005571RSD$0.005592RSD$31.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005643RSD$0.005698RSD$0.005578RSD$0.005578RSD$291.20RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006245RSD$0.006245RSD$0.005633RSD$0.005643RSD$665.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006245RSD$0.006245RSD$0.006245RSD$0.006245RSD$641.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006222RSD$0.006253RSD$0.006128RSD$0.006245RSD$640.35RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006257RSD$0.006340RSD$0.006030RSD$0.006222RSD$725.82RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006156RSD$0.006335RSD$0.006068RSD$0.006243RSD$11,636RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006150RSD$0.006325RSD$0.006092RSD$0.006156RSD$256.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006078RSD$0.006365RSD$0.005899RSD$0.006154RSD$71.79RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006080RSD$0.006173RSD$0.005964RSD$0.006078RSD$75.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006154RSD$0.006222RSD$0.006080RSD$0.006080RSD$12.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006151RSD$0.006606RSD$0.005969RSD$0.006154RSD$3,429.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006309RSD$0.006401RSD$0.005941RSD$0.006062RSD$7,740.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006315RSD$0.006610RSD$0.006191RSD$0.006309RSD$1,364.66RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006274RSD$0.006315RSD$0.006121RSD$0.006315RSD$14.51RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006058RSD$0.006286RSD$0.006041RSD$0.006274RSD$215.87RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006010RSD$0.006058RSD$0.006010RSD$0.006058RSD$25.89RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006010RSD$0.006010RSD$0.006010RSD$0.006010RSD$23.42RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006011RSD$0.006125RSD$0.006010RSD$0.006010RSD$465.65RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005738RSD$0.006049RSD$0.005738RSD$0.006011RSD$1,994.87RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005738RSD$0.005753RSD$0.005473RSD$0.005738RSD$228.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005855RSD$0.005929RSD$0.005738RSD$0.005738RSD$53.90RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005190RSD$0.005855RSD$0.005100RSD$0.005855RSD$93.42RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005189RSD$0.005261RSD$0.005165RSD$0.005190RSD$1,109.37RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005189RSD$0.005189RSD$0.005189RSD$0.005189RSD$5.95RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005189RSD$0.005189RSD$0.005189RSD$0.005189RSD$5.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005239RSD$0.005254RSD$0.005155RSD$0.005189RSD$6.35RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005333RSD$0.005395RSD$0.005156RSD$0.005239RSD$329.71RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005274RSD$0.005339RSD$0.005221RSD$0.005333RSD$565.63RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005458RSD$0.005490RSD$0.005156RSD$0.005274RSD$87.65RSD$0.00

Dobijte potpun pregled istorije cene za Donald Pump pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Donald Pump – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Donald Pump, kao i istorijski obim trgovanja za DONALD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Donald Pump, od početne cene za Donald Pump do najnovijih podataka o ceni za DONALD. Naš alat za istoriju cene za DONALD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije