logo
Slika za DONALD
DONALDDonald Pump
RSD$0.004934
-0.16%
1D

Donald Pump (DONALD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.004973RSD$0.005028RSD$0.004921RSD$0.004934RSD$1,027.91RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.005191RSD$0.005191RSD$0.004842RSD$0.004973RSD$2,645.88RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.005191RSD$0.005191RSD$0.005191RSD$0.005191RSD$2,279.18RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005191RSD$0.005191RSD$0.005191RSD$0.005191RSD$2,279.18RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005169RSD$0.005191RSD$0.005116RSD$0.005191RSD$2,280.03RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005331RSD$0.005331RSD$0.005161RSD$0.005169RSD$653.37RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005331RSD$0.005331RSD$0.005331RSD$0.005331RSD$21.27RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005331RSD$0.005331RSD$0.005331RSD$0.005331RSD$21.27RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005379RSD$0.005379RSD$0.005330RSD$0.005331RSD$20.10RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005379RSD$0.005379RSD$0.005379RSD$0.005379RSD$1.04RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005379RSD$0.005379RSD$0.005379RSD$0.005379RSD$1.04RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005374RSD$0.005399RSD$0.005342RSD$0.005379RSD$2.34RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005359RSD$0.005475RSD$0.005344RSD$0.005379RSD$5.35RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005223RSD$0.005359RSD$0.005220RSD$0.005359RSD$108.78RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005355RSD$0.005381RSD$0.005223RSD$0.005223RSD$1,588.70RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005468RSD$0.005468RSD$0.005341RSD$0.005355RSD$125.04RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005468RSD$0.005468RSD$0.005468RSD$0.005468RSD$14.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005468RSD$0.005468RSD$0.005468RSD$0.005468RSD$14.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005620RSD$0.005620RSD$0.005468RSD$0.005468RSD$27.25RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005620RSD$0.005620RSD$0.005620RSD$0.005620RSD$29.88RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005620RSD$0.005620RSD$0.005620RSD$0.005620RSD$29.88RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005607RSD$0.005637RSD$0.005600RSD$0.005620RSD$31.51RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005672RSD$0.005727RSD$0.005607RSD$0.005607RSD$292.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006277RSD$0.006277RSD$0.005662RSD$0.005672RSD$668.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006277RSD$0.006277RSD$0.006277RSD$0.006277RSD$644.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006254RSD$0.006285RSD$0.006159RSD$0.006277RSD$643.60RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006288RSD$0.006372RSD$0.006061RSD$0.006254RSD$729.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006188RSD$0.006367RSD$0.006099RSD$0.006274RSD$11,695RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006181RSD$0.006357RSD$0.006123RSD$0.006188RSD$257.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006108RSD$0.006398RSD$0.005929RSD$0.006185RSD$72.16RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006111RSD$0.006204RSD$0.005994RSD$0.006108RSD$76.11RSD$0.00

Dobijte potpun pregled istorije cene za Donald Pump pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Donald Pump – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Donald Pump, kao i istorijski obim trgovanja za DONALD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Donald Pump, od početne cene za Donald Pump do najnovijih podataka o ceni za DONALD. Naš alat za istoriju cene za DONALD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije