logo
Slika za DONALD
DONALDDonald Duck
RSD$0.0006418
0.26%
1D

Donald Duck (DONALD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0006418RSD$0.0006418RSD$0.0006418RSD$0.0006418RSD$96.71RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006418RSD$0.0006418RSD$0.0006418RSD$0.0006418RSD$96.71RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006418RSD$0.0006418RSD$0.0006418RSD$0.0006418RSD$96.71RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006418RSD$0.0006418RSD$0.0006418RSD$0.0006418RSD$96.71RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006418RSD$0.0006418RSD$0.0006418RSD$0.0006418RSD$96.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006249RSD$0.0006444RSD$0.0006099RSD$0.0006418RSD$95.46RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006638RSD$0.0006638RSD$0.0006248RSD$0.0006249RSD$509.56RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006638RSD$0.0006638RSD$0.0006638RSD$0.0006638RSD$603.02RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006646RSD$0.0006712RSD$0.0006592RSD$0.0006638RSD$602.89RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006602RSD$0.0006694RSD$0.0006535RSD$0.0006646RSD$507.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007524RSD$0.0007524RSD$0.0006524RSD$0.0006616RSD$6,942.25RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007524RSD$0.0007524RSD$0.0007524RSD$0.0007524RSD$8.59RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007524RSD$0.0007524RSD$0.0007524RSD$0.0007524RSD$8.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007634RSD$0.0007683RSD$0.0007467RSD$0.0007524RSD$8.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007661RSD$0.0007778RSD$0.0007398RSD$0.0007634RSD$726.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007661RSD$0.0007661RSD$0.0007661RSD$0.0007661RSD$804.57RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007661RSD$0.0007661RSD$0.0007661RSD$0.0007661RSD$804.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007478RSD$0.0007833RSD$0.0007434RSD$0.0007661RSD$805.46RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007535RSD$0.0007693RSD$0.0007403RSD$0.0007478RSD$335.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007535RSD$0.0007535RSD$0.0007535RSD$0.0007535RSD$30.44RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007535RSD$0.0007535RSD$0.0007535RSD$0.0007535RSD$30.44RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007700RSD$0.0007812RSD$0.0007281RSD$0.0007535RSD$30.50RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007530RSD$0.0008121RSD$0.0007455RSD$0.0007700RSD$2,108.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007768RSD$0.0008063RSD$0.0007498RSD$0.0007498RSD$824.08RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007443RSD$0.0007752RSD$0.0007366RSD$0.0007752RSD$753.50RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007543RSD$0.0007543RSD$0.0007226RSD$0.0007443RSD$490.63RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007543RSD$0.0007543RSD$0.0007543RSD$0.0007543RSD$494.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007541RSD$0.0007594RSD$0.0007541RSD$0.0007543RSD$494.40RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007080RSD$0.0007601RSD$0.0007056RSD$0.0007541RSD$467.29RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007024RSD$0.0007146RSD$0.0006831RSD$0.0007080RSD$142.74RSD$0.00

Dobijte potpun pregled istorije cene za Donald Duck pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Donald Duck – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Donald Duck, kao i istorijski obim trgovanja za DONALD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Donald Duck, od početne cene za Donald Duck do najnovijih podataka o ceni za DONALD. Naš alat za istoriju cene za DONALD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije