Slika za PEPEX
PEPEXDon PepeX
RSD$0.001079
-9.61%
1D

Don PepeX (PEPEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001190RSD$0.001190RSD$0.001086RSD$0.001096RSD$320.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001190RSD$0.001190RSD$0.001190RSD$0.001190RSD$190.26RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001190RSD$0.001190RSD$0.001190RSD$0.001190RSD$190.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001190RSD$0.001190RSD$0.001190RSD$0.001190RSD$190.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001190RSD$0.001190RSD$0.001190RSD$0.001190RSD$190.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001202RSD$0.001207RSD$0.001180RSD$0.001190RSD$337.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001283RSD$0.001287RSD$0.001187RSD$0.001202RSD$929.47RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001309RSD$0.001327RSD$0.001271RSD$0.001283RSD$785.78RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001314RSD$0.001358RSD$0.001307RSD$0.001309RSD$1,271.88RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001225RSD$0.001331RSD$0.001217RSD$0.001314RSD$486.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001184RSD$0.001227RSD$0.001170RSD$0.001225RSD$1,004.53RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001227RSD$0.001273RSD$0.001174RSD$0.001184RSD$580.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001242RSD$0.001266RSD$0.001225RSD$0.001227RSD$663.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001212RSD$0.001246RSD$0.001196RSD$0.001242RSD$707.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001297RSD$0.001297RSD$0.001210RSD$0.001210RSD$1,866.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001289RSD$0.001299RSD$0.001203RSD$0.001295RSD$1,584.06RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001212RSD$0.001290RSD$0.001209RSD$0.001289RSD$613.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001202RSD$0.001256RSD$0.001187RSD$0.001211RSD$706.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001138RSD$0.001227RSD$0.001125RSD$0.001202RSD$826.01RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001100RSD$0.001147RSD$0.001079RSD$0.001138RSD$688.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001142RSD$0.001182RSD$0.001092RSD$0.001099RSD$704.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001110RSD$0.001146RSD$0.001102RSD$0.001142RSD$487.14RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001044RSD$0.001108RSD$0.001044RSD$0.001107RSD$518.85RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001046RSD$0.001049RSD$0.001002RSD$0.001044RSD$224.89RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009360RSD$0.001063RSD$0.0009360RSD$0.001046RSD$407.86RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009360RSD$0.0009360RSD$0.0009360RSD$0.0009360RSD$144.12RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009360RSD$0.0009360RSD$0.0009360RSD$0.0009360RSD$144.12RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009132RSD$0.0009377RSD$0.0009007RSD$0.0009360RSD$274.64RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009795RSD$0.0009901RSD$0.0008955RSD$0.0009132RSD$113.15RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009794RSD$0.0009795RSD$0.0009794RSD$0.0009795RSD$176.16RSD$0.00

Dobijte potpun pregled istorije cene za Don PepeX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Don PepeX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Don PepeX, kao i istorijski obim trgovanja za PEPEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Don PepeX, od početne cene za Don PepeX do najnovijih podataka o ceni za PEPEX. Naš alat za istoriju cene za PEPEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije