Slika za PEPEX
PEPEXDon PepeX
RSD$0.0008176
-9.95%
1D

Don PepeX (PEPEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0009095RSD$0.0009095RSD$0.0008240RSD$0.0008271RSD$113.54RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0009095RSD$0.0009095RSD$0.0009095RSD$0.0009095RSD$100.78RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0009095RSD$0.0009095RSD$0.0009095RSD$0.0009095RSD$100.78RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0009095RSD$0.0009095RSD$0.0009095RSD$0.0009095RSD$100.78RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0009095RSD$0.0009095RSD$0.0009095RSD$0.0009095RSD$100.78RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0009181RSD$0.0009220RSD$0.0009095RSD$0.0009095RSD$167.90RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0008693RSD$0.0009183RSD$0.0008693RSD$0.0009183RSD$587.64RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0009330RSD$0.0009330RSD$0.0008613RSD$0.0008700RSD$535.62RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0009330RSD$0.0009330RSD$0.0009330RSD$0.0009330RSD$102.03RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0009330RSD$0.0009330RSD$0.0009330RSD$0.0009330RSD$102.03RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0009330RSD$0.0009330RSD$0.0009330RSD$0.0009330RSD$102.03RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0009330RSD$0.0009330RSD$0.0009330RSD$0.0009330RSD$102.03RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0009880RSD$0.0009880RSD$0.0009276RSD$0.0009330RSD$56.96RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0009880RSD$0.0009880RSD$0.0009880RSD$0.0009880RSD$3.72RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0009880RSD$0.0009880RSD$0.0009880RSD$0.0009880RSD$3.72RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001029RSD$0.001029RSD$0.0009880RSD$0.0009880RSD$165.23RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$236.30RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$236.30RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$236.30RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001031RSD$0.001033RSD$0.001022RSD$0.001029RSD$236.26RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001051RSD$0.001064RSD$0.001015RSD$0.001031RSD$329.76RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001021RSD$0.001055RSD$0.001021RSD$0.001050RSD$192.99RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001021RSD$0.001021RSD$0.001021RSD$0.001021RSD$134.32RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001027RSD$0.001040RSD$0.001021RSD$0.001021RSD$165.47RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001028RSD$0.001036RSD$0.001014RSD$0.001028RSD$646.93RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001046RSD$0.001053RSD$0.001005RSD$0.001027RSD$190.50RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001095RSD$0.001095RSD$0.001034RSD$0.001046RSD$364.41RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001095RSD$0.001095RSD$0.001095RSD$0.001095RSD$162.49RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001095RSD$0.001095RSD$0.001095RSD$0.001095RSD$162.49RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001113RSD$0.001120RSD$0.001094RSD$0.001095RSD$293.82RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001209RSD$0.001209RSD$0.001103RSD$0.001112RSD$325.31RSD$0.00

Dobijte potpun pregled istorije cene za Don PepeX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Don PepeX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Don PepeX, kao i istorijski obim trgovanja za PEPEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Don PepeX, od početne cene za Don PepeX do najnovijih podataka o ceni za PEPEX. Naš alat za istoriju cene za PEPEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije