logo
Slika za DON
DONDon-Key
RSD$0.2354
0.56%
1D

Don-Key (DON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.2309RSD$0.2354RSD$0.2270RSD$0.2354RSD$48.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2283RSD$0.2398RSD$0.2273RSD$0.2309RSD$450.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2277RSD$0.2364RSD$0.2258RSD$0.2283RSD$5,667.99RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2365RSD$0.2408RSD$0.2280RSD$0.2288RSD$6,241.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2343RSD$0.2415RSD$0.2329RSD$0.2365RSD$756.12RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2354RSD$0.2363RSD$0.2299RSD$0.2343RSD$615.65RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2349RSD$0.2423RSD$0.2321RSD$0.2351RSD$287.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2343RSD$0.2419RSD$0.2204RSD$0.2349RSD$321.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2384RSD$0.2480RSD$0.2240RSD$0.2339RSD$68,547RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3034RSD$0.3043RSD$0.2337RSD$0.2384RSD$547,402RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3084RSD$0.3188RSD$0.2872RSD$0.3034RSD$73,504RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3059RSD$0.3102RSD$0.3004RSD$0.3084RSD$715.40RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3054RSD$0.3103RSD$0.3016RSD$0.3059RSD$754.59RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2942RSD$0.3081RSD$0.2941RSD$0.3054RSD$226.12RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2913RSD$0.2962RSD$0.2894RSD$0.2940RSD$61.35RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2861RSD$0.2939RSD$0.2836RSD$0.2913RSD$1,498.05RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2911RSD$0.2927RSD$0.2860RSD$0.2861RSD$4,131.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2895RSD$0.2987RSD$0.2874RSD$0.2912RSD$1,175.57RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2927RSD$0.3053RSD$0.2835RSD$0.2895RSD$297.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2931RSD$0.3037RSD$0.2920RSD$0.2927RSD$186.85RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2987RSD$0.2987RSD$0.2899RSD$0.2937RSD$1,257.90RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2987RSD$0.2987RSD$0.2987RSD$0.2987RSD$1,882.35RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3034RSD$0.3054RSD$0.2983RSD$0.2987RSD$2,068.78RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2851RSD$0.3044RSD$0.2842RSD$0.3027RSD$1,604.20RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3038RSD$0.3040RSD$0.2843RSD$0.2851RSD$1,341.08RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3117RSD$0.3117RSD$0.2994RSD$0.3038RSD$3,960.63RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2907RSD$0.3160RSD$0.2902RSD$0.3117RSD$1,099.61RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2923RSD$0.2932RSD$0.2883RSD$0.2907RSD$561.99RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2775RSD$0.2923RSD$0.2764RSD$0.2923RSD$256.41RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2758RSD$0.2809RSD$0.2745RSD$0.2774RSD$122.44RSD$0.00

Dobijte potpun pregled istorije cene za Don-Key pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Don-Key – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Don-Key, kao i istorijski obim trgovanja za DON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Don-Key, od početne cene za Don-Key do najnovijih podataka o ceni za DON. Naš alat za istoriju cene za DON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije