logo
Slika za DON
DONDon-Key
RSD$0.2811
-2.57%
1D

Don-Key (DON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.2893RSD$0.2893RSD$0.2893RSD$0.2893RSD$1,822.67RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2937RSD$0.2957RSD$0.2888RSD$0.2893RSD$2,003.18RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2760RSD$0.2948RSD$0.2752RSD$0.2931RSD$1,553.33RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2942RSD$0.2944RSD$0.2753RSD$0.2760RSD$1,298.55RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3018RSD$0.3018RSD$0.2899RSD$0.2942RSD$3,835.04RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2815RSD$0.3060RSD$0.2810RSD$0.3018RSD$1,064.75RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2830RSD$0.2839RSD$0.2791RSD$0.2815RSD$544.17RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2687RSD$0.2830RSD$0.2676RSD$0.2830RSD$248.28RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2671RSD$0.2720RSD$0.2658RSD$0.2686RSD$118.56RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2703RSD$0.2718RSD$0.2668RSD$0.2671RSD$302.45RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2719RSD$0.2719RSD$0.2699RSD$0.2702RSD$236.23RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2719RSD$0.2719RSD$0.2719RSD$0.2719RSD$15.73RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2696RSD$0.2761RSD$0.2599RSD$0.2719RSD$644.51RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2788RSD$0.2849RSD$0.2691RSD$0.2696RSD$7,206.28RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2768RSD$0.2816RSD$0.2762RSD$0.2788RSD$1,087.61RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2718RSD$0.2783RSD$0.2718RSD$0.2768RSD$1,243.74RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2718RSD$0.2718RSD$0.2718RSD$0.2718RSD$18.42RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2755RSD$0.2755RSD$0.2718RSD$0.2718RSD$62.12RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2762RSD$0.2767RSD$0.2713RSD$0.2755RSD$150.07RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2658RSD$0.2776RSD$0.2655RSD$0.2762RSD$308.72RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2556RSD$0.2664RSD$0.2556RSD$0.2658RSD$1,448.24RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2490RSD$0.2563RSD$0.2460RSD$0.2556RSD$2,040.82RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2398RSD$0.2494RSD$0.2367RSD$0.2490RSD$89.85RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2398RSD$0.2398RSD$0.2398RSD$0.2398RSD$20.02RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2398RSD$0.2398RSD$0.2398RSD$0.2398RSD$20.02RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2398RSD$0.2398RSD$0.2398RSD$0.2398RSD$20.02RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2391RSD$0.2421RSD$0.2380RSD$0.2398RSD$32.67RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2400RSD$0.2412RSD$0.2365RSD$0.2391RSD$212.19RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2400RSD$0.2412RSD$0.2378RSD$0.2400RSD$163.79RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2377RSD$0.2431RSD$0.2377RSD$0.2399RSD$41.22RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2305RSD$0.2399RSD$0.2237RSD$0.2377RSD$25.48RSD$0.00

Dobijte potpun pregled istorije cene za Don-Key pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Don-Key – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Don-Key, kao i istorijski obim trgovanja za DON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Don-Key, od početne cene za Don-Key do najnovijih podataka o ceni za DON. Naš alat za istoriju cene za DON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije