logo
Slika za DON
DONDon-Key
RSD$0.2176
0.57%
1D

Don-Key (DON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.2179RSD$0.2198RSD$0.2179RSD$0.2191RSD$15.37RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2179RSD$0.2179RSD$0.2179RSD$0.2179RSD$14.35RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2179RSD$0.2179RSD$0.2179RSD$0.2179RSD$14.35RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2179RSD$0.2179RSD$0.2179RSD$0.2179RSD$14.35RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2179RSD$0.2179RSD$0.2179RSD$0.2179RSD$14.35RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2155RSD$0.2181RSD$0.2155RSD$0.2179RSD$14.31RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2181RSD$0.2209RSD$0.2149RSD$0.2155RSD$14.36RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2208RSD$0.2233RSD$0.2169RSD$0.2179RSD$40.10RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2205RSD$0.2233RSD$0.2140RSD$0.2208RSD$114.08RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2248RSD$0.2254RSD$0.2173RSD$0.2205RSD$9,513.27RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2284RSD$0.2284RSD$0.2235RSD$0.2247RSD$1,272.98RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2284RSD$0.2284RSD$0.2284RSD$0.2284RSD$1,222.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2284RSD$0.2284RSD$0.2284RSD$0.2284RSD$1,222.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2253RSD$0.2290RSD$0.2242RSD$0.2284RSD$3,095.80RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2243RSD$0.2275RSD$0.2211RSD$0.2253RSD$2,715.86RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2392RSD$0.2392RSD$0.2211RSD$0.2243RSD$238.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2392RSD$0.2392RSD$0.2392RSD$0.2392RSD$372.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2392RSD$0.2392RSD$0.2392RSD$0.2392RSD$372.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2416RSD$0.2428RSD$0.2386RSD$0.2392RSD$525.92RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2403RSD$0.2418RSD$0.2365RSD$0.2416RSD$1,738.42RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2348RSD$0.2403RSD$0.2292RSD$0.2403RSD$224.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2378RSD$0.2378RSD$0.2342RSD$0.2352RSD$48.73RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2333RSD$0.2378RSD$0.2294RSD$0.2378RSD$48.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2307RSD$0.2423RSD$0.2297RSD$0.2333RSD$454.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2301RSD$0.2389RSD$0.2281RSD$0.2307RSD$5,727.61RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2390RSD$0.2433RSD$0.2304RSD$0.2312RSD$6,306.83RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2367RSD$0.2440RSD$0.2354RSD$0.2390RSD$764.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2378RSD$0.2388RSD$0.2323RSD$0.2367RSD$622.12RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2374RSD$0.2448RSD$0.2346RSD$0.2375RSD$290.71RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2368RSD$0.2445RSD$0.2227RSD$0.2374RSD$296.62RSD$0.00

Dobijte potpun pregled istorije cene za Don-Key pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Don-Key – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Don-Key, kao i istorijski obim trgovanja za DON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Don-Key, od početne cene za Don-Key do najnovijih podataka o ceni za DON. Naš alat za istoriju cene za DON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije