Slika za DOM
DOMDominion
RSD$0.00002178
-0.09%
1D

Dominion (DOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.00002178RSD$0.00002178RSD$0.00002178RSD$0.00002178RSD$1,118.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002178RSD$0.00002178RSD$0.00002178RSD$0.00002178RSD$1,118.02RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002182RSD$0.00002184RSD$0.00002176RSD$0.00002178RSD$1,118.12RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002173RSD$0.00002198RSD$0.00002165RSD$0.00002180RSD$963.95RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002107RSD$0.00002229RSD$0.00002102RSD$0.00002172RSD$420.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002110RSD$0.00002138RSD$0.00002095RSD$0.00002111RSD$1,765.33RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002161RSD$0.00002217RSD$0.00002108RSD$0.00002113RSD$6,459.15RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002163RSD$0.00002191RSD$0.00002136RSD$0.00002161RSD$396.30RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00002189RSD$0.00002191RSD$0.00002125RSD$0.00002158RSD$4,947.32RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00002093RSD$0.00002189RSD$0.00002093RSD$0.00002189RSD$539.55RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00002093RSD$0.00002093RSD$0.00002093RSD$0.00002093RSD$8.72RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00002093RSD$0.00002093RSD$0.00002093RSD$0.00002093RSD$8.72RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00002085RSD$0.00002093RSD$0.00002085RSD$0.00002093RSD$8.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00002167RSD$0.00002167RSD$0.00002084RSD$0.00002084RSD$2,155.57RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00002167RSD$0.00002167RSD$0.00002167RSD$0.00002167RSD$3,229.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00002137RSD$0.00002168RSD$0.00002110RSD$0.00002167RSD$3,190.75RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00002143RSD$0.00002197RSD$0.00002135RSD$0.00002136RSD$950.87RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00002130RSD$0.00002145RSD$0.00002126RSD$0.00002143RSD$307.95RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00002930RSD$0.00002930RSD$0.00002123RSD$0.00002130RSD$116,490RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00002930RSD$0.00002930RSD$0.00002930RSD$0.00002930RSD$2,448.46RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00002931RSD$0.00002952RSD$0.00002930RSD$0.00002930RSD$3,132.52RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00003033RSD$0.00003077RSD$0.00002907RSD$0.00002933RSD$4,702.98RSD$2.98M
Aug 24, 2026Aug 25, 2026RSD$0.00002929RSD$0.00003119RSD$0.00002885RSD$0.00002994RSD$1,196.57RSD$2.96M
Aug 23, 2026Aug 24, 2026RSD$0.00002884RSD$0.00003113RSD$0.00002841RSD$0.00003044RSD$1,718.91RSD$2.91M
Aug 22, 2026Aug 23, 2026RSD$0.00002998RSD$0.00003098RSD$0.00002841RSD$0.00002873RSD$4,696.50RSD$2.91M
Aug 21, 2026Aug 22, 2026RSD$0.00002763RSD$0.00002997RSD$0.00002763RSD$0.00002997RSD$9,291.56RSD$2.85M
Aug 20, 2026Aug 21, 2026RSD$0.00002708RSD$0.00002884RSD$0.00002700RSD$0.00002756RSD$3,342.88RSD$2.74M
Aug 19, 2026Aug 20, 2026RSD$0.00002258RSD$0.00002714RSD$0.00002250RSD$0.00002710RSD$401.89RSD$2.40M
Aug 16, 2026Aug 17, 2026RSD$0.00002227RSD$0.00002227RSD$0.00002224RSD$0.00002224RSD$2,297.70RSD$2.23M

Dobijte potpun pregled istorije cene za Dominion pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dominion – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dominion, kao i istorijski obim trgovanja za DOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dominion, od početne cene za Dominion do najnovijih podataka o ceni za DOM. Naš alat za istoriju cene za DOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije