Slika za DOM
DOMDominion
RSD$0.00002056
-5.10%
1D

Dominion (DOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.00002181RSD$0.00002181RSD$0.00002181RSD$0.00002181RSD$9.32RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00002181RSD$0.00002181RSD$0.00002181RSD$0.00002181RSD$9.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00002241RSD$0.00002245RSD$0.00002173RSD$0.00002181RSD$9.35RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00002229RSD$0.00002248RSD$0.00002229RSD$0.00002241RSD$3.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002229RSD$0.00002229RSD$0.00002229RSD$0.00002229RSD$0.02787RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002228RSD$0.00002230RSD$0.00002228RSD$0.00002229RSD$0.02787RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002220RSD$0.00002235RSD$0.00002218RSD$0.00002228RSD$2,619.60RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002220RSD$0.00002220RSD$0.00002220RSD$0.00002220RSD$45,143RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002220RSD$0.00002220RSD$0.00002220RSD$0.00002220RSD$45,143RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002214RSD$0.00002263RSD$0.00002205RSD$0.00002220RSD$45,165RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002339RSD$0.00002382RSD$0.00002210RSD$0.00002215RSD$14,557RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002349RSD$0.00002349RSD$0.00002325RSD$0.00002339RSD$482.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002349RSD$0.00002349RSD$0.00002349RSD$0.00002349RSD$461.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002351RSD$0.00002354RSD$0.00002339RSD$0.00002349RSD$461.23RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002404RSD$0.00002404RSD$0.00002333RSD$0.00002351RSD$5,275.31RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002404RSD$0.00002404RSD$0.00002404RSD$0.00002404RSD$17,299RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002404RSD$0.00002404RSD$0.00002404RSD$0.00002404RSD$17,299RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002419RSD$0.00002424RSD$0.00002383RSD$0.00002404RSD$17,372RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002344RSD$0.00002445RSD$0.00002340RSD$0.00002417RSD$6,681.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002348RSD$0.00002353RSD$0.00002281RSD$0.00002339RSD$6,937.88RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002326RSD$0.00002368RSD$0.00002311RSD$0.00002348RSD$4,298.55RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002183RSD$0.00002332RSD$0.00002178RSD$0.00002326RSD$314.81RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002253RSD$0.00002253RSD$0.00002173RSD$0.00002183RSD$1,004.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002253RSD$0.00002253RSD$0.00002253RSD$0.00002253RSD$1,156.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00002253RSD$0.00002253RSD$0.00002253RSD$0.00002253RSD$1,156.60RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002253RSD$0.00002253RSD$0.00002253RSD$0.00002253RSD$1,156.60RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002257RSD$0.00002259RSD$0.00002251RSD$0.00002253RSD$1,156.71RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002248RSD$0.00002274RSD$0.00002240RSD$0.00002255RSD$997.21RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002180RSD$0.00002306RSD$0.00002174RSD$0.00002247RSD$434.75RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002183RSD$0.00002212RSD$0.00002167RSD$0.00002184RSD$1,826.24RSD$0.00

Dobijte potpun pregled istorije cene za Dominion pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dominion – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dominion, kao i istorijski obim trgovanja za DOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dominion, od početne cene za Dominion do najnovijih podataka o ceni za DOM. Naš alat za istoriju cene za DOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije