Slika za SILV
SILVDominion Silver
RSD$626.47
-11.49%
1D

Dominion Silver (SILV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$846.81RSD$846.86RSD$701.91RSD$701.98RSD$4.79MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,036.91RSD$1,037.11RSD$832.91RSD$847.05RSD$5.94MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2,315.72RSD$2,315.96RSD$1,036.83RSD$1,036.91RSD$14.72MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2,554.67RSD$2,655.62RSD$2,315.72RSD$2,315.72RSD$29.42MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2,639.91RSD$2,639.93RSD$2,383.88RSD$2,554.92RSD$34.11MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2,654.76RSD$2,695.65RSD$2,639.91RSD$2,639.91RSD$27.41MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2,732.75RSD$2,783.40RSD$2,653.87RSD$2,654.76RSD$14.39MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2,740.47RSD$2,769.07RSD$2,646.63RSD$2,732.89RSD$24.25MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,934.30RSD$2,826.77RSD$1,934.12RSD$2,740.28RSD$16.74MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,590.44RSD$1,934.37RSD$1,590.44RSD$1,934.09RSD$6.34MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,285.58RSD$1,601.80RSD$1,285.58RSD$1,590.44RSD$7.11MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$813.40RSD$1,321.29RSD$773.75RSD$1,285.58RSD$3.92MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$744.75RSD$888.94RSD$723.83RSD$813.40RSD$397,146RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$728.83RSD$751.42RSD$714.60RSD$744.75RSD$803,040RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$736.59RSD$897.68RSD$681.84RSD$728.83RSD$3.05MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,278.96RSD$1,278.96RSD$736.57RSD$736.57RSD$182.60MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,278.96RSD$1,278.96RSD$1,278.96RSD$1,278.96RSD$332.01MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,278.96RSD$1,278.96RSD$1,278.96RSD$1,278.96RSD$332.01MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,278.96RSD$1,278.96RSD$1,278.96RSD$1,278.96RSD$332.01MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6,568.11RSD$6,568.11RSD$1,278.96RSD$1,278.96RSD$258.19MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6,969.53RSD$6,970.23RSD$6,576.52RSD$6,577.19RSD$57.68MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6,812.65RSD$6,970.23RSD$6,803.27RSD$6,969.53RSD$38.55MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6,805.23RSD$6,812.65RSD$6,791.79RSD$6,811.97RSD$89.72MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6,905.67RSD$6,906.36RSD$6,782.19RSD$6,805.23RSD$175.25MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6,819.65RSD$6,906.36RSD$6,819.65RSD$6,905.67RSD$53.01MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6,769.72RSD$6,819.65RSD$6,769.05RSD$6,819.65RSD$5.49MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6,832.77RSD$6,832.77RSD$6,728.43RSD$6,750.16RSD$7.13MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6,646.39RSD$6,832.77RSD$6,642.32RSD$6,832.77RSD$4.33MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6,587.75RSD$6,647.05RSD$6,564.63RSD$6,645.72RSD$8.22MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6,770.60RSD$6,773.62RSD$6,587.75RSD$6,587.75RSD$10.26MRSD$0.00

Dobijte potpun pregled istorije cene za Dominion Silver pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dominion Silver – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dominion Silver, kao i istorijski obim trgovanja za SILV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dominion Silver, od početne cene za Dominion Silver do najnovijih podataka o ceni za SILV. Naš alat za istoriju cene za SILV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije