Slika za SILV
SILVDominion Silver
RSD$23.43
-6.99%
1D

Dominion Silver (SILV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$25.22RSD$25.26RSD$22.95RSD$22.95RSD$18,262RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$26.17RSD$26.45RSD$25.21RSD$25.22RSD$8,188.88RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$26.25RSD$26.76RSD$25.01RSD$26.16RSD$50,860RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$22.04RSD$26.49RSD$21.82RSD$26.25RSD$23,648RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$22.99RSD$23.13RSD$21.67RSD$21.78RSD$27,328RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$25.03RSD$25.39RSD$21.42RSD$22.99RSD$25,526RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$25.19RSD$27.08RSD$24.71RSD$25.03RSD$17,858RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$28.64RSD$28.80RSD$24.40RSD$25.52RSD$34,859RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$36.16RSD$36.89RSD$25.22RSD$28.31RSD$46,950RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$32.51RSD$39.90RSD$32.48RSD$36.14RSD$58,264RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$34.82RSD$38.90RSD$32.50RSD$32.51RSD$40,811RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$35.94RSD$36.33RSD$34.05RSD$34.77RSD$54,493RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$47.75RSD$47.99RSD$32.61RSD$36.01RSD$82,839RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$66.95RSD$90.51RSD$41.03RSD$47.84RSD$19,975RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$321.87RSD$321.87RSD$16.79RSD$66.95RSD$29,843RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$266.88RSD$323.57RSD$265.67RSD$321.87RSD$10,630RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$597.62RSD$597.62RSD$264.82RSD$266.88RSD$152,891RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$635.30RSD$635.81RSD$584.68RSD$597.62RSD$210,820RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$627.52RSD$635.33RSD$594.75RSD$635.30RSD$511,671RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$631.15RSD$646.96RSD$617.81RSD$627.52RSD$1.33MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$707.16RSD$720.78RSD$626.97RSD$631.15RSD$2.74MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$853.05RSD$853.10RSD$707.09RSD$707.16RSD$4.83MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,044.56RSD$1,044.76RSD$839.05RSD$853.30RSD$5.99MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2,332.80RSD$2,333.04RSD$1,044.47RSD$1,044.56RSD$14.83MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2,573.51RSD$2,675.21RSD$2,332.80RSD$2,332.80RSD$29.63MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2,659.38RSD$2,659.40RSD$2,401.46RSD$2,573.76RSD$34.36MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2,674.34RSD$2,715.53RSD$2,659.38RSD$2,659.38RSD$27.61MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2,752.91RSD$2,803.93RSD$2,673.44RSD$2,674.34RSD$12.89MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2,760.69RSD$2,789.49RSD$2,666.15RSD$2,753.04RSD$24.43MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,948.56RSD$2,847.61RSD$1,948.38RSD$2,760.49RSD$16.87MRSD$0.00

Dobijte potpun pregled istorije cene za Dominion Silver pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dominion Silver – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dominion Silver, kao i istorijski obim trgovanja za SILV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dominion Silver, od početne cene za Dominion Silver do najnovijih podataka o ceni za SILV. Naš alat za istoriju cene za SILV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije