logo
Slika za DOMI
DOMIDomi Online
RSD$0.03279
7.38%
1D

Domi Online (DOMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.03240RSD$0.03261RSD$0.02909RSD$0.03048RSD$126,473RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03226RSD$0.03250RSD$0.03112RSD$0.03240RSD$26,241RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03043RSD$0.03277RSD$0.03007RSD$0.03226RSD$32,003RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03216RSD$0.03224RSD$0.03008RSD$0.03043RSD$8,828.82RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03207RSD$0.03242RSD$0.03137RSD$0.03216RSD$16,380RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03099RSD$0.03274RSD$0.03082RSD$0.03207RSD$11,098RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03379RSD$0.03392RSD$0.03094RSD$0.03098RSD$8,751.04RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02524RSD$0.03438RSD$0.02524RSD$0.03379RSD$462.31RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02524RSD$0.02524RSD$0.02524RSD$0.02524RSD$335.01RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02971RSD$0.03087RSD$0.02524RSD$0.02524RSD$193.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03098RSD$0.03114RSD$0.02968RSD$0.02972RSD$573.10RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03156RSD$0.03191RSD$0.03094RSD$0.03098RSD$1,706.53RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03171RSD$0.03271RSD$0.03143RSD$0.03156RSD$10,605RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03164RSD$0.03266RSD$0.03065RSD$0.03171RSD$18,733RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03437RSD$0.03478RSD$0.03111RSD$0.03164RSD$69,803RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04043RSD$0.04203RSD$0.03429RSD$0.03429RSD$19,553RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04369RSD$0.04414RSD$0.04125RSD$0.04125RSD$134,547RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03623RSD$0.04484RSD$0.03573RSD$0.04368RSD$39,468RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03594RSD$0.03693RSD$0.03592RSD$0.03622RSD$12,866RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03440RSD$0.03594RSD$0.03439RSD$0.03594RSD$19,721RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03664RSD$0.03665RSD$0.03288RSD$0.03440RSD$21,414RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03684RSD$0.03789RSD$0.03464RSD$0.03664RSD$126,678RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04855RSD$0.04958RSD$0.03614RSD$0.03685RSD$83,320RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04848RSD$0.04887RSD$0.04709RSD$0.04855RSD$76,659RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04334RSD$0.05088RSD$0.04219RSD$0.04839RSD$54,978RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04167RSD$0.04400RSD$0.04167RSD$0.04334RSD$18,167RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02509RSD$0.04285RSD$0.02508RSD$0.04167RSD$12,024RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04187RSD$0.04189RSD$0.02509RSD$0.02509RSD$22,379RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04261RSD$0.04536RSD$0.04162RSD$0.04187RSD$87,207RSD$0.00

Dobijte potpun pregled istorije cene za Domi Online pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Domi Online – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Domi Online, kao i istorijski obim trgovanja za DOMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Domi Online, od početne cene za Domi Online do najnovijih podataka o ceni za DOMI. Naš alat za istoriju cene za DOMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije