logo
Slika za DOMI
DOMIDomi Online
RSD$0.04397
-4.90%
1D

Domi Online (DOMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.04287RSD$0.04622RSD$0.04244RSD$0.04472RSD$112,921RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04147RSD$0.04352RSD$0.04147RSD$0.04287RSD$146,379RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03276RSD$0.04504RSD$0.03224RSD$0.04147RSD$172,392RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03034RSD$0.03474RSD$0.03001RSD$0.03276RSD$119,976RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03225RSD$0.03246RSD$0.02895RSD$0.03034RSD$125,893RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03211RSD$0.03235RSD$0.03098RSD$0.03225RSD$26,121RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03029RSD$0.03262RSD$0.02993RSD$0.03211RSD$31,856RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03201RSD$0.03209RSD$0.02995RSD$0.03029RSD$8,788.35RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03192RSD$0.03227RSD$0.03123RSD$0.03201RSD$16,304RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03085RSD$0.03259RSD$0.03068RSD$0.03192RSD$11,047RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03364RSD$0.03376RSD$0.03079RSD$0.03084RSD$8,710.93RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02513RSD$0.03422RSD$0.02513RSD$0.03364RSD$460.19RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02513RSD$0.02513RSD$0.02513RSD$0.02513RSD$333.47RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02958RSD$0.03073RSD$0.02513RSD$0.02513RSD$192.22RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03084RSD$0.03100RSD$0.02954RSD$0.02958RSD$570.47RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03142RSD$0.03176RSD$0.03080RSD$0.03084RSD$1,698.70RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03157RSD$0.03256RSD$0.03129RSD$0.03142RSD$10,556RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03149RSD$0.03251RSD$0.03051RSD$0.03157RSD$18,647RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03421RSD$0.03462RSD$0.03097RSD$0.03149RSD$69,483RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04025RSD$0.04184RSD$0.03413RSD$0.03413RSD$19,463RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04349RSD$0.04394RSD$0.04106RSD$0.04106RSD$133,931RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03606RSD$0.04464RSD$0.03557RSD$0.04348RSD$39,287RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03578RSD$0.03676RSD$0.03576RSD$0.03606RSD$12,807RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03424RSD$0.03578RSD$0.03423RSD$0.03578RSD$19,630RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03648RSD$0.03648RSD$0.03273RSD$0.03424RSD$21,316RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03667RSD$0.03771RSD$0.03448RSD$0.03648RSD$126,098RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04832RSD$0.04936RSD$0.03598RSD$0.03668RSD$82,938RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04826RSD$0.04864RSD$0.04688RSD$0.04833RSD$76,307RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04314RSD$0.05065RSD$0.04200RSD$0.04817RSD$54,726RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04148RSD$0.04380RSD$0.04148RSD$0.04314RSD$18,084RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02497RSD$0.04266RSD$0.02497RSD$0.04148RSD$11,969RSD$0.00

Dobijte potpun pregled istorije cene za Domi Online pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Domi Online – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Domi Online, kao i istorijski obim trgovanja za DOMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Domi Online, od početne cene za Domi Online do najnovijih podataka o ceni za DOMI. Naš alat za istoriju cene za DOMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije