Slika za POD
PODDolphin
RSD$29.28
-8.13%
1D

Dolphin (POD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$30.86RSD$32.67RSD$29.68RSD$30.92RSD$104.62MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$29.34RSD$31.57RSD$28.55RSD$30.45RSD$169.12MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$31.00RSD$31.23RSD$28.38RSD$29.41RSD$187.15MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$33.64RSD$36.89RSD$30.31RSD$31.00RSD$175.85MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$33.45RSD$35.23RSD$32.32RSD$33.80RSD$377.39MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$30.88RSD$41.97RSD$30.71RSD$33.11RSD$516.42MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$26.18RSD$34.13RSD$24.12RSD$30.74RSD$212.98MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$27.61RSD$27.78RSD$25.73RSD$26.18RSD$81.74MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$28.95RSD$29.47RSD$26.00RSD$27.61RSD$144.77MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$33.39RSD$33.50RSD$28.85RSD$28.85RSD$105.51MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$35.92RSD$36.82RSD$32.09RSD$32.70RSD$114.47MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$32.65RSD$37.45RSD$31.24RSD$36.04RSD$102.95MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$35.34RSD$35.34RSD$32.03RSD$32.61RSD$73.26MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$35.80RSD$37.34RSD$34.31RSD$35.35RSD$129.07MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$38.15RSD$39.01RSD$35.37RSD$35.80RSD$100.31MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$41.25RSD$41.84RSD$38.08RSD$38.15RSD$67.00MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$42.55RSD$43.04RSD$41.01RSD$41.25RSD$61.28MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$45.13RSD$46.18RSD$41.95RSD$42.55RSD$72.05MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$45.78RSD$47.34RSD$44.04RSD$45.04RSD$95.06MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$51.46RSD$52.09RSD$45.03RSD$45.78RSD$77.91MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$51.11RSD$53.93RSD$50.82RSD$51.46RSD$83.74MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$50.58RSD$52.54RSD$49.87RSD$51.26RSD$116.38MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$44.97RSD$54.16RSD$44.39RSD$50.68RSD$146.64MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$47.86RSD$48.18RSD$43.11RSD$44.99RSD$216.04MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$37.00RSD$50.51RSD$36.60RSD$47.96RSD$147.45MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$38.04RSD$39.00RSD$36.48RSD$36.99RSD$150.88MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$34.48RSD$38.95RSD$33.16RSD$38.43RSD$161.25MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$31.56RSD$37.54RSD$30.69RSD$34.45RSD$172.85MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$30.15RSD$32.66RSD$28.88RSD$31.12RSD$114.38MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$32.97RSD$33.46RSD$30.07RSD$30.21RSD$77.55MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$34.98RSD$36.25RSD$32.51RSD$32.97RSD$86.82MRSD$0.00

Dobijte potpun pregled istorije cene za Dolphin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dolphin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dolphin, kao i istorijski obim trgovanja za POD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dolphin, od početne cene za Dolphin do najnovijih podataka o ceni za POD. Naš alat za istoriju cene za POD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije