Slika za POD
PODDolphin
RSD$83.44
-5.67%
1D

Dolphin (POD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$84.55RSD$99.23RSD$84.55RSD$92.93RSD$10.46BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$59.14RSD$87.32RSD$59.14RSD$83.49RSD$13.84BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$32.62RSD$86.64RSD$32.52RSD$59.26RSD$4.85BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$32.98RSD$33.34RSD$32.00RSD$32.80RSD$46.82MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$32.29RSD$33.80RSD$32.29RSD$32.98RSD$52.02MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$32.11RSD$33.75RSD$31.67RSD$32.78RSD$55.42MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$35.41RSD$35.73RSD$31.43RSD$32.11RSD$42.96MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$35.68RSD$36.19RSD$35.04RSD$35.38RSD$43.91MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$34.65RSD$36.03RSD$33.74RSD$35.73RSD$93.63MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$33.09RSD$34.81RSD$32.27RSD$34.28RSD$89.02MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$35.61RSD$35.80RSD$33.00RSD$33.45RSD$119.04MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$39.18RSD$40.82RSD$34.96RSD$35.44RSD$132.18MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$41.16RSD$42.39RSD$37.71RSD$39.01RSD$175.74MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$37.58RSD$45.85RSD$36.74RSD$41.62RSD$180.37MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$32.78RSD$38.02RSD$31.81RSD$37.44RSD$94.34MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$33.12RSD$35.66RSD$32.26RSD$32.85RSD$144.62MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$30.54RSD$35.70RSD$29.65RSD$33.12RSD$142.85MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$27.79RSD$30.88RSD$26.73RSD$30.54RSD$124.16MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$29.68RSD$31.73RSD$27.05RSD$27.87RSD$143.99MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$31.85RSD$32.58RSD$28.75RSD$30.12RSD$123.81MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$31.86RSD$33.73RSD$30.65RSD$31.92RSD$108.02MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$30.30RSD$32.59RSD$29.48RSD$31.44RSD$174.62MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$32.01RSD$32.24RSD$29.30RSD$30.36RSD$193.23MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$34.73RSD$38.09RSD$31.30RSD$32.01RSD$181.56MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$34.54RSD$36.37RSD$33.37RSD$34.90RSD$389.65MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$31.88RSD$43.33RSD$31.71RSD$34.18RSD$533.20MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$27.03RSD$35.23RSD$24.91RSD$31.74RSD$219.90MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$28.50RSD$28.68RSD$26.56RSD$27.03RSD$84.40MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$29.89RSD$30.43RSD$26.85RSD$28.50RSD$149.47MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$34.47RSD$34.59RSD$29.79RSD$29.79RSD$108.94MRSD$0.00

Dobijte potpun pregled istorije cene za Dolphin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dolphin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dolphin, kao i istorijski obim trgovanja za POD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dolphin, od početne cene za Dolphin do najnovijih podataka o ceni za POD. Naš alat za istoriju cene za POD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije