Slika za POD
PODDolphin
RSD$46.20
-4.08%
1D

Dolphin (POD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$51.14RSD$51.14RSD$46.67RSD$48.35RSD$329.31MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$57.76RSD$57.76RSD$48.86RSD$51.00RSD$509.00MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$58.75RSD$62.07RSD$57.00RSD$57.46RSD$543.64MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$62.65RSD$62.65RSD$56.57RSD$58.23RSD$827.49MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$70.65RSD$71.43RSD$61.92RSD$62.72RSD$2.39BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$55.96RSD$72.71RSD$55.96RSD$70.07RSD$3.03BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$57.51RSD$60.37RSD$54.44RSD$55.95RSD$544.76MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$65.26RSD$65.26RSD$54.65RSD$56.98RSD$493.42MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$72.12RSD$72.12RSD$64.25RSD$64.98RSD$587.35MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$75.73RSD$77.72RSD$69.93RSD$71.03RSD$1.09BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$76.59RSD$81.19RSD$69.42RSD$75.47RSD$2.72BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$71.21RSD$80.58RSD$71.21RSD$76.25RSD$2.44BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$73.40RSD$77.58RSD$68.50RSD$71.18RSD$3.02BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$64.44RSD$78.46RSD$64.17RSD$73.37RSD$3.44BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$63.42RSD$66.84RSD$60.81RSD$64.44RSD$376.10MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$63.09RSD$63.44RSD$62.10RSD$63.15RSD$474.44MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$63.12RSD$64.79RSD$60.80RSD$63.03RSD$674.95MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$71.76RSD$71.76RSD$60.70RSD$63.13RSD$888.54MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$78.85RSD$82.38RSD$68.52RSD$72.08RSD$2.91BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$84.43RSD$88.95RSD$75.95RSD$78.39RSD$3.85BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$92.10RSD$92.97RSD$82.20RSD$84.06RSD$5.04BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$84.32RSD$98.96RSD$84.32RSD$92.68RSD$10.43BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$58.98RSD$87.08RSD$58.98RSD$83.26RSD$13.80BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$32.53RSD$86.40RSD$32.43RSD$59.10RSD$4.84BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$32.89RSD$33.25RSD$31.91RSD$32.71RSD$46.69MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$32.20RSD$33.71RSD$32.20RSD$32.89RSD$51.87MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$32.02RSD$33.66RSD$31.58RSD$32.69RSD$55.27MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$35.31RSD$35.64RSD$31.35RSD$32.02RSD$42.84MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$35.59RSD$36.09RSD$34.95RSD$35.29RSD$43.79MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$34.55RSD$35.93RSD$33.65RSD$35.63RSD$93.37MRSD$0.00

Dobijte potpun pregled istorije cene za Dolphin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dolphin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dolphin, kao i istorijski obim trgovanja za POD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dolphin, od početne cene za Dolphin do najnovijih podataka o ceni za POD. Naš alat za istoriju cene za POD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije