Slika za DOLPHIN
DOLPHINDolphin Token
RSD$0.006548
0.39%
1D

Dolphin Token (DOLPHIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.006548RSD$0.006548RSD$0.006548RSD$0.006548RSD$6,210.94RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006548RSD$0.006548RSD$0.006548RSD$0.006548RSD$6,210.94RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006548RSD$0.006548RSD$0.006548RSD$0.006548RSD$6,210.94RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006548RSD$0.006548RSD$0.006548RSD$0.006548RSD$6,210.94RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006547RSD$0.006548RSD$0.006547RSD$0.006548RSD$6,210.84RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006787RSD$0.006787RSD$0.006547RSD$0.006547RSD$10,300RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006787RSD$0.006787RSD$0.006787RSD$0.006787RSD$1,509.27RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006787RSD$0.006787RSD$0.006787RSD$0.006787RSD$1,509.27RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006787RSD$0.006787RSD$0.006787RSD$0.006787RSD$1,509.27RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006787RSD$0.006787RSD$0.006787RSD$0.006787RSD$1,509.27RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006787RSD$0.006787RSD$0.006787RSD$0.006787RSD$1,509.27RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006787RSD$0.006787RSD$0.006787RSD$0.006787RSD$1,509.27RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006787RSD$0.006787RSD$0.006787RSD$0.006787RSD$1,509.27RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006788RSD$0.006788RSD$0.006787RSD$0.006787RSD$1,509.29RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006817RSD$0.006817RSD$0.006787RSD$0.006788RSD$797.91RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006817RSD$0.006817RSD$0.006817RSD$0.006817RSD$753.28RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006817RSD$0.006817RSD$0.006816RSD$0.006817RSD$88,565RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009153RSD$0.009155RSD$0.006817RSD$0.006817RSD$49,999RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009643RSD$0.009643RSD$0.009153RSD$0.009153RSD$5,777.42RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009643RSD$0.009643RSD$0.009643RSD$0.009643RSD$1,070.14RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009658RSD$0.009659RSD$0.009642RSD$0.009642RSD$7,837.74RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01009RSD$0.01009RSD$0.009658RSD$0.009658RSD$8,150.61RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01092RSD$0.01092RSD$0.01009RSD$0.01009RSD$11,002RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01092RSD$0.01092RSD$0.01092RSD$0.01092RSD$6,755.44RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01092RSD$0.01092RSD$0.01092RSD$0.01092RSD$6,755.77RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01104RSD$0.01104RSD$0.01092RSD$0.01092RSD$28,637RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01218RSD$0.01218RSD$0.01104RSD$0.01104RSD$27,070RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01284RSD$0.01291RSD$0.01218RSD$0.01218RSD$20,762RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01329RSD$0.01330RSD$0.01257RSD$0.01284RSD$39,859RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01502RSD$0.01502RSD$0.01329RSD$0.01329RSD$43,375RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01630RSD$0.01630RSD$0.01502RSD$0.01502RSD$34,694RSD$0.00

Dobijte potpun pregled istorije cene za Dolphin Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dolphin Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dolphin Token, kao i istorijski obim trgovanja za DOLPHIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dolphin Token, od početne cene za Dolphin Token do najnovijih podataka o ceni za DOLPHIN. Naš alat za istoriju cene za DOLPHIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije