logo
Slika za BULLY
BULLYDolos The Bully
RSD$0.01622
0.70%
1D

Dolos The Bully (BULLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.01622RSD$0.01637RSD$0.01564RSD$0.01626RSD$46,300RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01627RSD$0.01648RSD$0.01577RSD$0.01603RSD$22,042RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01673RSD$0.01729RSD$0.01549RSD$0.01623RSD$54,186RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01669RSD$0.01729RSD$0.01587RSD$0.01671RSD$9,984.93RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01704RSD$0.01750RSD$0.01631RSD$0.01664RSD$816.12RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01674RSD$0.01760RSD$0.01636RSD$0.01704RSD$4,342.62RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01773RSD$0.01821RSD$0.01654RSD$0.01673RSD$12,644RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01753RSD$0.01786RSD$0.01709RSD$0.01773RSD$3,573.55RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01743RSD$0.01766RSD$0.01724RSD$0.01753RSD$15,105RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01749RSD$0.01791RSD$0.01719RSD$0.01747RSD$12,426RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01847RSD$0.01878RSD$0.01698RSD$0.01747RSD$2,827.17RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01925RSD$0.01926RSD$0.01812RSD$0.01847RSD$619.06RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01937RSD$0.01973RSD$0.01879RSD$0.01930RSD$12,766RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01956RSD$0.01973RSD$0.01883RSD$0.01937RSD$65,922RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01935RSD$0.01987RSD$0.01907RSD$0.01951RSD$18,101RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01913RSD$0.01974RSD$0.01895RSD$0.01935RSD$54,541RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01921RSD$0.02012RSD$0.01867RSD$0.01914RSD$12,666RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01930RSD$0.01962RSD$0.01893RSD$0.01921RSD$36,769RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01954RSD$0.01996RSD$0.01927RSD$0.01930RSD$49,146RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01963RSD$0.02119RSD$0.01905RSD$0.01954RSD$64,997RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02063RSD$0.02093RSD$0.01899RSD$0.01935RSD$54,245RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02015RSD$0.02183RSD$0.01995RSD$0.02063RSD$20,647RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02103RSD$0.02132RSD$0.02007RSD$0.02007RSD$259,811RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02092RSD$0.02150RSD$0.02064RSD$0.02098RSD$264,770RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02038RSD$0.02104RSD$0.02004RSD$0.02092RSD$43,958RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02123RSD$0.02166RSD$0.02006RSD$0.02038RSD$38,398RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02090RSD$0.02142RSD$0.02066RSD$0.02118RSD$1.26MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01874RSD$0.02106RSD$0.01872RSD$0.02090RSD$120,395RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01885RSD$0.01891RSD$0.01809RSD$0.01874RSD$14,743RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01926RSD$0.01961RSD$0.01859RSD$0.01882RSD$11,971RSD$0.00

Dobijte potpun pregled istorije cene za Dolos The Bully pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dolos The Bully – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dolos The Bully, kao i istorijski obim trgovanja za BULLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dolos The Bully, od početne cene za Dolos The Bully do najnovijih podataka o ceni za BULLY. Naš alat za istoriju cene za BULLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije