logo
Slika za BULLY
BULLYDolos The Bully
RSD$0.01623
0.10%
1D

Dolos The Bully (BULLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.01629RSD$0.01650RSD$0.01579RSD$0.01605RSD$22,070RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01675RSD$0.01731RSD$0.01551RSD$0.01625RSD$54,254RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01671RSD$0.01731RSD$0.01589RSD$0.01674RSD$9,997.33RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01706RSD$0.01752RSD$0.01633RSD$0.01666RSD$817.14RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01676RSD$0.01762RSD$0.01638RSD$0.01706RSD$4,348.02RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01775RSD$0.01824RSD$0.01656RSD$0.01675RSD$12,660RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01755RSD$0.01788RSD$0.01711RSD$0.01775RSD$3,577.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01745RSD$0.01768RSD$0.01726RSD$0.01755RSD$15,124RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01751RSD$0.01793RSD$0.01721RSD$0.01749RSD$12,442RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01849RSD$0.01880RSD$0.01700RSD$0.01750RSD$2,830.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01928RSD$0.01928RSD$0.01814RSD$0.01849RSD$619.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01939RSD$0.01975RSD$0.01881RSD$0.01932RSD$12,782RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01958RSD$0.01976RSD$0.01885RSD$0.01939RSD$66,004RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01937RSD$0.01990RSD$0.01909RSD$0.01954RSD$18,123RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01915RSD$0.01977RSD$0.01897RSD$0.01937RSD$54,609RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01924RSD$0.02015RSD$0.01869RSD$0.01916RSD$12,681RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01933RSD$0.01965RSD$0.01896RSD$0.01924RSD$36,814RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01956RSD$0.01999RSD$0.01929RSD$0.01933RSD$49,207RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01966RSD$0.02122RSD$0.01908RSD$0.01956RSD$65,078RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02066RSD$0.02096RSD$0.01901RSD$0.01937RSD$54,312RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02018RSD$0.02186RSD$0.01997RSD$0.02066RSD$20,673RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02106RSD$0.02134RSD$0.02009RSD$0.02009RSD$260,134RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02094RSD$0.02152RSD$0.02066RSD$0.02101RSD$265,099RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02040RSD$0.02107RSD$0.02007RSD$0.02094RSD$44,012RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02126RSD$0.02169RSD$0.02008RSD$0.02041RSD$38,446RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02092RSD$0.02144RSD$0.02069RSD$0.02121RSD$1.26MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01876RSD$0.02109RSD$0.01874RSD$0.02092RSD$120,545RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01887RSD$0.01894RSD$0.01811RSD$0.01876RSD$14,761RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01928RSD$0.01963RSD$0.01862RSD$0.01884RSD$11,986RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01726RSD$0.01940RSD$0.01685RSD$0.01928RSD$13,517RSD$0.00

Dobijte potpun pregled istorije cene za Dolos The Bully pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dolos The Bully – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dolos The Bully, kao i istorijski obim trgovanja za BULLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dolos The Bully, od početne cene za Dolos The Bully do najnovijih podataka o ceni za BULLY. Naš alat za istoriju cene za BULLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije