Slika za DOLO
DOLODolomite
RSD$2.53
-3.29%
1D

Dolomite (DOLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$2.65RSD$2.66RSD$2.48RSD$2.51RSD$437.45MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.57RSD$2.77RSD$2.56RSD$2.65RSD$422.46MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.47RSD$2.59RSD$2.44RSD$2.57RSD$345.13MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.48RSD$2.50RSD$2.44RSD$2.47RSD$337.13MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.54RSD$2.55RSD$2.40RSD$2.48RSD$327.28MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.63RSD$2.64RSD$2.51RSD$2.54RSD$340.97MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.63RSD$2.67RSD$2.59RSD$2.63RSD$357.05MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.68RSD$2.68RSD$2.53RSD$2.63RSD$374.82MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.74RSD$2.78RSD$2.62RSD$2.68RSD$368.63MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.70RSD$2.74RSD$2.61RSD$2.74RSD$374.97MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.90RSD$2.91RSD$2.70RSD$2.70RSD$345.65MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.89RSD$2.93RSD$2.86RSD$2.90RSD$347.08MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.95RSD$2.98RSD$2.88RSD$2.89RSD$365.44MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.87RSD$2.95RSD$2.81RSD$2.95RSD$384.96MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.01RSD$3.02RSD$2.82RSD$2.88RSD$382.16MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.22RSD$3.22RSD$2.98RSD$3.02RSD$372.55MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.33RSD$3.35RSD$3.18RSD$3.22RSD$388.65MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.22RSD$3.34RSD$3.20RSD$3.34RSD$416.99MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.20RSD$3.23RSD$3.18RSD$3.23RSD$404.70MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.15RSD$3.20RSD$3.07RSD$3.19RSD$436.34MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.18RSD$3.28RSD$3.09RSD$3.14RSD$403.40MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.19RSD$3.24RSD$3.15RSD$3.18RSD$378.02MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.14RSD$3.26RSD$3.14RSD$3.19RSD$287.42MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.13RSD$3.22RSD$3.03RSD$3.14RSD$276.89MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.40RSD$3.41RSD$3.06RSD$3.13RSD$278.37MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.34RSD$3.43RSD$3.33RSD$3.39RSD$303.96MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.22RSD$3.37RSD$3.22RSD$3.33RSD$332.34MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.19RSD$3.26RSD$3.15RSD$3.22RSD$359.46MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.09RSD$3.22RSD$3.08RSD$3.19RSD$434.96MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.19RSD$3.26RSD$3.03RSD$3.10RSD$750.62MRSD$0.00

Dobijte potpun pregled istorije cene za Dolomite pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dolomite – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dolomite, kao i istorijski obim trgovanja za DOLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dolomite, od početne cene za Dolomite do najnovijih podataka o ceni za DOLO. Naš alat za istoriju cene za DOLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije