Slika za DOLO
DOLODolomite
RSD$2.46
-6.56%
1D

Dolomite (DOLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$2.72RSD$2.73RSD$2.49RSD$2.54RSD$377.32MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.71RSD$2.76RSD$2.70RSD$2.72RSD$437.39MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.75RSD$2.76RSD$2.69RSD$2.71RSD$461.73MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.72RSD$2.75RSD$2.71RSD$2.75RSD$502.31MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.73RSD$2.75RSD$2.70RSD$2.72RSD$587.38MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.66RSD$2.74RSD$2.63RSD$2.73RSD$557.23MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.55RSD$2.68RSD$2.54RSD$2.66RSD$493.49MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.54RSD$2.59RSD$2.54RSD$2.55RSD$525.07MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.66RSD$2.68RSD$2.52RSD$2.54RSD$588.39MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.64RSD$2.71RSD$2.61RSD$2.66RSD$867.63MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.54RSD$2.73RSD$2.50RSD$2.59RSD$1.01BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.56RSD$2.71RSD$2.53RSD$2.54RSD$668.03MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.56RSD$2.60RSD$2.49RSD$2.56RSD$475.68MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.50RSD$2.60RSD$2.48RSD$2.56RSD$554.27MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.39RSD$2.51RSD$2.39RSD$2.50RSD$559.27MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.38RSD$2.44RSD$2.36RSD$2.39RSD$550.14MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.44RSD$2.46RSD$2.37RSD$2.38RSD$622.47MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.45RSD$2.50RSD$2.38RSD$2.44RSD$684.68MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.71RSD$2.83RSD$2.41RSD$2.45RSD$1.14BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.51RSD$2.80RSD$2.48RSD$2.70RSD$995.06MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.35RSD$2.51RSD$2.35RSD$2.51RSD$789.97MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.34RSD$2.39RSD$2.22RSD$2.35RSD$861.25MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.44RSD$2.51RSD$2.24RSD$2.34RSD$1.35BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.35RSD$2.47RSD$2.25RSD$2.44RSD$4.50BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.18RSD$2.81RSD$2.18RSD$2.34RSD$4.52BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.43RSD$2.53RSD$2.04RSD$2.15RSD$4.03BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.20RSD$3.15RSD$2.13RSD$2.46RSD$1.40BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.25RSD$2.27RSD$2.18RSD$2.20RSD$458.84MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.31RSD$2.35RSD$2.24RSD$2.24RSD$543.20MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.35RSD$2.48RSD$2.29RSD$2.31RSD$580.40MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.46RSD$2.56RSD$2.34RSD$2.35RSD$633.59MRSD$0.00

Dobijte potpun pregled istorije cene za Dolomite pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dolomite – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dolomite, kao i istorijski obim trgovanja za DOLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dolomite, od početne cene za Dolomite do najnovijih podataka o ceni za DOLO. Naš alat za istoriju cene za DOLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije