Slika za DOLO
DOLODolomite
RSD$2.16
-1.26%
1D

Dolomite (DOLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$2.21RSD$2.23RSD$2.13RSD$2.16RSD$337.69MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$2.19RSD$2.22RSD$2.16RSD$2.21RSD$341.49MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$2.17RSD$2.27RSD$2.16RSD$2.19RSD$336.36MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$2.31RSD$2.31RSD$2.14RSD$2.17RSD$313.71MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2.38RSD$2.40RSD$2.29RSD$2.31RSD$327.52MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.29RSD$2.41RSD$2.29RSD$2.37RSD$346.18MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.48RSD$2.50RSD$2.27RSD$2.29RSD$356.77MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.47RSD$2.53RSD$2.37RSD$2.48RSD$367.55MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.49RSD$2.50RSD$2.43RSD$2.47RSD$392.88MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.45RSD$2.55RSD$2.41RSD$2.49RSD$341.22MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.48RSD$2.49RSD$2.43RSD$2.45RSD$320.01MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.43RSD$2.53RSD$2.43RSD$2.48RSD$353.78MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.34RSD$2.43RSD$2.25RSD$2.43RSD$355.47MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.59RSD$2.60RSD$2.34RSD$2.34RSD$348.04MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.64RSD$2.64RSD$2.56RSD$2.59RSD$345.18MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.58RSD$2.64RSD$2.53RSD$2.64RSD$337.83MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.54RSD$2.61RSD$2.51RSD$2.58RSD$347.53MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.66RSD$2.66RSD$2.52RSD$2.54RSD$368.14MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.58RSD$2.74RSD$2.57RSD$2.66RSD$370.50MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.55RSD$2.62RSD$2.55RSD$2.58RSD$368.52MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.70RSD$2.70RSD$2.52RSD$2.55RSD$444.57MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.61RSD$2.82RSD$2.60RSD$2.70RSD$429.33MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.51RSD$2.63RSD$2.48RSD$2.62RSD$350.74MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.52RSD$2.54RSD$2.48RSD$2.51RSD$342.62MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.58RSD$2.60RSD$2.44RSD$2.52RSD$332.61MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.67RSD$2.69RSD$2.55RSD$2.58RSD$346.52MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.67RSD$2.71RSD$2.63RSD$2.67RSD$362.87MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.72RSD$2.73RSD$2.57RSD$2.67RSD$380.92MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.78RSD$2.82RSD$2.66RSD$2.72RSD$374.63MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.75RSD$2.79RSD$2.65RSD$2.78RSD$381.07MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.95RSD$2.95RSD$2.75RSD$2.75RSD$351.28MRSD$0.00

Dobijte potpun pregled istorije cene za Dolomite pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dolomite – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dolomite, kao i istorijski obim trgovanja za DOLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dolomite, od početne cene za Dolomite do najnovijih podataka o ceni za DOLO. Naš alat za istoriju cene za DOLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije