Slika za DOLO
DOLODolomite
RSD$3.15
0.73%
1D

Dolomite (DOLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$3.12RSD$3.24RSD$3.12RSD$3.17RSD$340.58MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.11RSD$3.20RSD$3.01RSD$3.12RSD$351.82MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.38RSD$3.39RSD$3.04RSD$3.11RSD$355.13MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.32RSD$3.41RSD$3.31RSD$3.37RSD$365.50MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.21RSD$3.35RSD$3.20RSD$3.31RSD$413.68MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.17RSD$3.24RSD$3.13RSD$3.20RSD$473.58MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.08RSD$3.20RSD$3.06RSD$3.17RSD$620.03MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.17RSD$3.24RSD$3.01RSD$3.08RSD$1.33BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.85RSD$3.28RSD$2.85RSD$3.14RSD$1.20BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.68RSD$2.98RSD$2.66RSD$2.85RSD$550.27MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.70RSD$2.72RSD$2.62RSD$2.68RSD$380.01MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.66RSD$2.72RSD$2.63RSD$2.70RSD$384.28MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.53RSD$2.69RSD$2.52RSD$2.65RSD$408.91MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.44RSD$2.54RSD$2.44RSD$2.53RSD$398.25MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.43RSD$2.44RSD$2.36RSD$2.44RSD$391.62MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.49RSD$2.53RSD$2.39RSD$2.43RSD$381.35MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.49RSD$2.55RSD$2.49RSD$2.49RSD$382.21MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.56RSD$2.61RSD$2.48RSD$2.49RSD$382.24MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.51RSD$2.58RSD$2.51RSD$2.56RSD$403.66MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.48RSD$2.57RSD$2.45RSD$2.51RSD$405.68MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.61RSD$2.62RSD$2.48RSD$2.48RSD$423.05MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.80RSD$2.81RSD$2.57RSD$2.61RSD$388.44MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.79RSD$2.84RSD$2.78RSD$2.80RSD$450.28MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.83RSD$2.84RSD$2.77RSD$2.79RSD$475.34MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.81RSD$2.83RSD$2.79RSD$2.83RSD$517.11MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.81RSD$2.83RSD$2.78RSD$2.81RSD$604.69MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.74RSD$2.82RSD$2.71RSD$2.81RSD$573.65MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.63RSD$2.76RSD$2.61RSD$2.74RSD$508.03MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.62RSD$2.67RSD$2.61RSD$2.62RSD$540.54MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.73RSD$2.76RSD$2.59RSD$2.62RSD$605.73MRSD$0.00

Dobijte potpun pregled istorije cene za Dolomite pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dolomite – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dolomite, kao i istorijski obim trgovanja za DOLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dolomite, od početne cene za Dolomite do najnovijih podataka o ceni za DOLO. Naš alat za istoriju cene za DOLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije